Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:43:02 | 4597.0 | 97 | AT | 4596.0 | 4597.0 | Buy | 232,087 | 851 | LSE | |
| 02:42:45 | 4598.0 | 15 | AT | 4597.0 | 4598.0 | Buy | 231,990 | 850 | LSE | |
| 02:42:45 | 4598.0 | 12 | AT | 4598.0 | 4599.0 | Sell | 231,975 | 849 | LSE | |
| 02:42:45 | 4597.0 | 1000 | AT | 4596.0 | 4597.0 | Buy | 231,963 | 848 | LSE | |
| 02:42:45 | 4597.0 | 140 | AT | 4596.0 | 4597.0 | Buy | 230,963 | 847 | LSE | |
| 02:42:45 | 4597.0 | 140 | AT | 4596.0 | 4597.0 | Buy | 230,823 | 846 | LSE | |
| 02:42:15 | 4597.0 | 332 | AT | 4597.0 | 4598.0 | Sell | 230,683 | 845 | LSE | |
| 02:42:15 | 4597.0 | 229 | AT | 4597.0 | 4598.0 | Sell | 230,351 | 844 | LSE | |
| 02:42:15 | 4597.0 | 143 | AT | 4597.0 | 4598.0 | Sell | 230,122 | 843 | LSE | |
| 02:42:15 | 4597.0 | 592 | AT | 4597.0 | 4598.0 | Sell | 229,979 | 842 | LSE | |
| 02:42:15 | 4597.0 | 78 | AT | 4597.0 | 4598.0 | Sell | 229,387 | 841 | LSE | |
| 02:42:15 | 4597.0 | 306 | AT | 4597.0 | 4598.0 | Sell | 229,309 | 840 | LSE | |
| 02:41:32 | 4598.0 | 30 | AT | 4598.0 | 4599.0 | Sell | 229,003 | 839 | LSE | |
| 02:41:32 | 4598.0 | 70 | AT | 4598.0 | 4599.0 | Sell | 228,973 | 838 | LSE | |
| 02:41:32 | 4598.0 | 141 | AT | 4597.0 | 4598.0 | Buy | 228,903 | 837 | LSE | |
| 02:41:32 | 4598.0 | 157 | AT | 4597.0 | 4598.0 | Buy | 228,762 | 836 | LSE | |
| 02:41:27 | 4598.0 | 373 | AT | 4598.0 | 4599.0 | Sell | 228,605 | 835 | LSE | |
| 02:41:27 | 4598.0 | 329 | AT | 4598.0 | 4599.0 | Sell | 228,232 | 834 | LSE | |
| 02:41:14 | 4597.0 | 414 | AT | 4597.0 | 4598.0 | Sell | 227,903 | 833 | LSE | |
| 02:41:14 | 4597.0 | 201 | AT | 4596.0 | 4597.0 | Buy | 227,489 | 832 | LSE | |
| 02:41:14 | 4597.0 | 141 | AT | 4596.0 | 4597.0 | Buy | 227,288 | 831 | LSE | |
| 02:41:14 | 4596.0 | 215 | AT | 4595.0 | 4596.0 | Buy | 227,147 | 830 | LSE | |
| 02:41:14 | 4596.0 | 306 | AT | 4595.0 | 4596.0 | Buy | 226,932 | 829 | LSE | |
| 02:41:14 | 4596.0 | 85 | AT | 4595.0 | 4596.0 | Buy | 226,626 | 828 | LSE | |
| 02:41:14 | 4596.0 | 133 | AT | 4595.0 | 4596.0 | Buy | 226,541 | 827 | LSE | |
| 02:41:14 | 4596.0 | 199 | AT | 4595.0 | 4596.0 | Buy | 226,408 | 826 | LSE | |
| 02:41:14 | 4596.0 | 215 | AT | 4595.0 | 4596.0 | Buy | 226,209 | 825 | LSE | |
| 02:41:14 | 4596.0 | 148 | AT | 4595.0 | 4596.0 | Buy | 225,994 | 824 | LSE | |
| 02:41:14 | 4596.0 | 190 | AT | 4595.0 | 4596.0 | Buy | 225,846 | 823 | LSE | |
| 02:41:14 | 4595.0 | 130 | AT | 4594.0 | 4595.0 | Buy | 225,656 | 822 | LSE | |
| 02:41:14 | 4595.0 | 401 | AT | 4595.0 | 4596.0 | Sell | 225,526 | 821 | LSE | |
| 02:41:14 | 4595.32 | 25 | O | 4595.0 | 4596.0 | Sell | 225,125 | 820 | LSE | |
| 02:40:55 | 4596.0 | 404 | AT | 4596.0 | 4597.0 | Sell | 225,100 | 819 | LSE | |
| 02:40:55 | 4596.0 | 322 | AT | 4596.0 | 4597.0 | Sell | 224,696 | 818 | LSE | |
| 02:40:50 | 4596.0 | 185 | AT | 4595.0 | 4596.0 | Buy | 224,374 | 817 | LSE | |
| 02:40:49 | 4595.0 | 185 | AT | 4594.0 | 4595.0 | Buy | 224,189 | 816 | LSE | |
| 02:40:46 | 4594.0 | 71 | AT | 4594.0 | 4596.0 | Sell | 224,004 | 815 | LSE | |
| 02:40:46 | 4594.0 | 414 | AT | 4594.0 | 4596.0 | Sell | 223,933 | 814 | LSE | |
| 02:40:46 | 4594.0 | 215 | AT | 4594.0 | 4596.0 | Sell | 223,519 | 813 | LSE | |
| 02:40:46 | 4596.0 | 531 | AT | 4596.0 | 4597.0 | Sell | 223,304 | 812 | LSE | |
| 02:40:46 | 4596.0 | 157 | AT | 4596.0 | 4597.0 | Sell | 222,773 | 811 | LSE | |
| 02:40:46 | 4596.0 | 377 | AT | 4596.0 | 4597.0 | Sell | 222,616 | 810 | LSE | |
| 02:40:46 | 4596.0 | 299 | AT | 4596.0 | 4597.0 | Sell | 222,239 | 809 | LSE | |
| 02:40:46 | 4596.0 | 188 | AT | 4596.0 | 4597.0 | Sell | 221,940 | 808 | LSE | |
| 02:40:30 | 4596.985 | 90 | O | 4596.0 | 4598.0 | Sell | 221,752 | 807 | LSE | |
| 02:40:28 | 4596.0 | 46 | O | 4596.0 | 4598.0 | Sell | 221,662 | 806 | LSE | |
| 02:39:55 | 4597.0 | 579 | AT | 4597.0 | 4598.0 | Sell | 221,616 | 805 | LSE | |
| 02:39:55 | 4597.0 | 102 | AT | 4597.0 | 4598.0 | Sell | 221,037 | 804 | LSE | |
| 02:39:55 | 4597.0 | 281 | AT | 4597.0 | 4598.0 | Sell | 220,935 | 803 | LSE | |
| 02:39:55 | 4597.0 | 146 | AT | 4597.0 | 4598.0 | Sell | 220,654 | 802 | LSE | |
| 02:39:40 | 4598.0 | 120 | AT | 4597.0 | 4598.0 | Buy | 220,508 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
