Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:43 | 4592.0 | 217 | AT | 4592.0 | 4593.0 | Sell | 322,202 | 1251 | LSE | |
| 03:05:43 | 4592.0 | 1114 | AT | 4592.0 | 4593.0 | Sell | 321,985 | 1250 | LSE | |
| 03:05:43 | 4592.0 | 35 | AT | 4592.0 | 4593.0 | Sell | 320,871 | 1249 | LSE | |
| 03:05:43 | 4592.0 | 147 | AT | 4592.0 | 4593.0 | Sell | 320,836 | 1248 | LSE | |
| 03:05:43 | 4592.0 | 333 | AT | 4592.0 | 4593.0 | Sell | 320,689 | 1247 | LSE | |
| 03:05:43 | 4592.0 | 115 | AT | 4592.0 | 4594.0 | Sell | 320,356 | 1246 | LSE | |
| 03:05:43 | 4594.0 | 143 | AT | 4594.0 | 4595.0 | Sell | 320,241 | 1245 | LSE | |
| 03:05:43 | 4594.0 | 422 | AT | 4594.0 | 4595.0 | Sell | 320,098 | 1244 | LSE | |
| 03:05:43 | 4594.0 | 1000 | AT | 4594.0 | 4595.0 | Sell | 319,676 | 1243 | LSE | |
| 03:05:32 | 4594.38 | 130 | O | 4594.0 | 4595.0 | Sell | 318,676 | 1242 | LSE | |
| 03:05:05 | 4594.0 | 44 | AT | 4594.0 | 4595.0 | Sell | 318,546 | 1241 | LSE | |
| 03:05:04 | 4593.0 | 12 | AT | 4593.0 | 4594.0 | Sell | 318,502 | 1240 | LSE | |
| 03:05:04 | 4593.0 | 9 | AT | 4592.0 | 4593.0 | Buy | 318,490 | 1239 | LSE | |
| 03:05:04 | 4593.0 | 12 | AT | 4592.0 | 4593.0 | Buy | 318,481 | 1238 | LSE | |
| 03:05:04 | 4593.0 | 16 | AT | 4592.0 | 4593.0 | Buy | 318,469 | 1237 | LSE | |
| 03:05:04 | 4593.0 | 25 | AT | 4592.0 | 4593.0 | Buy | 318,453 | 1236 | LSE | |
| 03:05:04 | 4593.0 | 28 | AT | 4592.0 | 4593.0 | Buy | 318,428 | 1235 | LSE | |
| 03:05:04 | 4593.0 | 82 | AT | 4592.0 | 4593.0 | Buy | 318,400 | 1234 | LSE | |
| 03:04:52 | 4593.0 | 50 | AT | 4593.0 | 4594.0 | Sell | 318,318 | 1233 | LSE | |
| 03:04:52 | 4593.0 | 157 | AT | 4592.0 | 4593.0 | Buy | 318,268 | 1232 | LSE | |
| 03:04:42 | 4593.0 | 561 | AT | 4593.0 | 4594.0 | Sell | 318,111 | 1231 | LSE | |
| 03:04:42 | 4593.0 | 518 | AT | 4593.0 | 4594.0 | Sell | 317,550 | 1230 | LSE | |
| 03:04:40 | 4594.0 | 54 | AT | 4593.0 | 4594.0 | Buy | 317,032 | 1229 | LSE | |
| 03:04:40 | 4594.0 | 223 | AT | 4593.0 | 4594.0 | Buy | 316,978 | 1228 | LSE | |
| 03:04:40 | 4594.0 | 117 | AT | 4593.0 | 4594.0 | Buy | 316,755 | 1227 | LSE | |
| 03:04:40 | 4594.0 | 210 | AT | 4594.0 | 4595.0 | Sell | 316,638 | 1226 | LSE | |
| 03:04:40 | 4594.0 | 156 | AT | 4594.0 | 4595.0 | Sell | 316,428 | 1225 | LSE | |
| 03:04:40 | 4595.0 | 9 | AT | 4595.0 | 4596.0 | Sell | 316,272 | 1224 | LSE | |
| 03:04:40 | 4595.0 | 15 | AT | 4595.0 | 4596.0 | Sell | 316,263 | 1223 | LSE | |
| 03:04:40 | 4595.0 | 985 | AT | 4595.0 | 4596.0 | Sell | 316,248 | 1222 | LSE | |
| 03:04:37 | 4595.0 | 4 | AT | 4594.0 | 4595.0 | Buy | 315,263 | 1221 | LSE | |
| 03:04:37 | 4594.0 | 183 | O | 4594.0 | 4595.0 | Sell | 315,259 | 1220 | LSE | |
| 03:04:36 | 4594.0 | 21 | AT | 4593.0 | 4594.0 | Buy | 315,076 | 1219 | LSE | |
| 03:04:36 | 4594.0 | 49 | AT | 4593.0 | 4594.0 | Buy | 315,055 | 1218 | LSE | |
| 03:04:36 | 4594.0 | 36 | AT | 4593.0 | 4594.0 | Buy | 315,006 | 1217 | LSE | |
| 03:04:36 | 4594.0 | 60 | AT | 4593.0 | 4594.0 | Buy | 314,970 | 1216 | LSE | |
| 03:04:36 | 4594.0 | 36 | AT | 4593.0 | 4594.0 | Buy | 314,910 | 1215 | LSE | |
| 03:04:36 | 4594.0 | 53 | AT | 4594.0 | 4595.0 | Sell | 314,874 | 1214 | LSE | |
| 03:04:36 | 4594.0 | 320 | AT | 4594.0 | 4595.0 | Sell | 314,821 | 1213 | LSE | |
| 03:04:36 | 4595.0 | 30 | AT | 4594.0 | 4595.0 | Buy | 314,501 | 1212 | LSE | |
| 03:04:36 | 4595.0 | 361 | AT | 4594.0 | 4595.0 | Buy | 314,471 | 1211 | LSE | |
| 03:04:36 | 4595.0 | 239 | AT | 4594.0 | 4595.0 | Buy | 314,110 | 1210 | LSE | |
| 03:04:36 | 4594.0 | 332 | AT | 4593.0 | 4594.0 | Buy | 313,871 | 1209 | LSE | |
| 03:04:36 | 4594.0 | 611 | AT | 4593.0 | 4594.0 | Buy | 313,539 | 1208 | LSE | |
| 03:04:36 | 4594.0 | 620 | AT | 4593.0 | 4594.0 | Buy | 312,928 | 1207 | LSE | |
| 03:04:36 | 4593.0 | 12 | AT | 4593.0 | 4594.0 | Sell | 312,308 | 1206 | LSE | |
| 03:04:36 | 4593.0 | 270 | AT | 4593.0 | 4594.0 | Sell | 312,296 | 1205 | LSE | |
| 03:04:36 | 4593.0 | 60 | AT | 4592.0 | 4593.0 | Buy | 312,026 | 1204 | LSE | |
| 03:04:36 | 4593.0 | 145 | AT | 4592.0 | 4593.0 | Buy | 311,966 | 1203 | LSE | |
| 03:04:36 | 4593.0 | 97 | AT | 4592.0 | 4593.0 | Buy | 311,821 | 1202 | LSE | |
| 03:04:36 | 4593.0 | 161 | AT | 4592.0 | 4593.0 | Buy | 311,724 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
