Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:14:24 | 4593.0 | 41 | AT | 4593.0 | 4595.0 | Sell | 130,979 | 501 | LSE | |
| 02:14:24 | 4593.0 | 3 | AT | 4593.0 | 4595.0 | Sell | 130,938 | 500 | LSE | |
| 02:14:24 | 4593.0 | 63 | AT | 4593.0 | 4595.0 | Sell | 130,935 | 499 | LSE | |
| 02:14:24 | 4593.0 | 44 | AT | 4593.0 | 4594.0 | Sell | 130,872 | 498 | LSE | |
| 02:14:24 | 4593.0 | 93 | AT | 4593.0 | 4594.0 | Sell | 130,828 | 497 | LSE | |
| 02:14:24 | 4593.0 | 22 | AT | 4593.0 | 4594.0 | Sell | 130,735 | 496 | LSE | |
| 02:14:24 | 4595.0 | 17 | AT | 4593.0 | 4595.0 | Buy | 130,713 | 495 | LSE | |
| 02:14:24 | 4594.0 | 134 | AT | 4594.0 | 4595.0 | Sell | 130,696 | 494 | LSE | |
| 02:14:24 | 4595.0 | 85 | AT | 4595.0 | 4597.0 | Sell | 130,562 | 493 | LSE | |
| 02:14:24 | 4595.0 | 99 | AT | 4595.0 | 4597.0 | Sell | 130,477 | 492 | LSE | |
| 02:14:24 | 4595.0 | 132 | AT | 4595.0 | 4597.0 | Sell | 130,378 | 491 | LSE | |
| 02:14:24 | 4595.0 | 196 | AT | 4595.0 | 4597.0 | Sell | 130,246 | 490 | LSE | |
| 02:14:24 | 4595.0 | 331 | AT | 4595.0 | 4597.0 | Sell | 130,050 | 489 | LSE | |
| 02:14:24 | 4595.0 | 136 | AT | 4595.0 | 4597.0 | Sell | 129,719 | 488 | LSE | |
| 02:14:24 | 4595.0 | 255 | AT | 4595.0 | 4597.0 | Sell | 129,583 | 487 | LSE | |
| 02:14:11 | 4597.0 | 53 | AT | 4595.0 | 4597.0 | Buy | 129,328 | 486 | LSE | |
| 02:13:59 | 4597.0 | 148 | AT | 4596.0 | 4597.0 | Buy | 129,275 | 485 | LSE | |
| 02:13:59 | 4597.0 | 87 | AT | 4596.0 | 4597.0 | Buy | 129,127 | 484 | LSE | |
| 02:12:42 | 4595.0 | 136 | AT | 4595.0 | 4596.0 | Sell | 129,040 | 483 | LSE | |
| 02:12:40 | 4596.0 | 4 | AT | 4596.0 | 4597.0 | Sell | 128,904 | 482 | LSE | |
| 02:12:40 | 4596.0 | 598 | AT | 4596.0 | 4597.0 | Sell | 128,900 | 481 | LSE | |
| 02:12:30 | 4596.0 | 335 | AT | 4595.0 | 4596.0 | Buy | 128,302 | 480 | LSE | |
| 02:12:30 | 4596.0 | 135 | AT | 4595.0 | 4596.0 | Buy | 127,967 | 479 | LSE | |
| 02:12:06 | 4595.0 | 226 | AT | 4594.0 | 4595.0 | Buy | 127,832 | 478 | LSE | |
| 02:12:06 | 4595.0 | 331 | AT | 4594.0 | 4595.0 | Buy | 127,606 | 477 | LSE | |
| 02:12:06 | 4595.0 | 192 | AT | 4593.0 | 4595.0 | Buy | 127,275 | 476 | LSE | |
| 02:12:06 | 4595.0 | 185 | AT | 4593.0 | 4595.0 | Buy | 127,083 | 475 | LSE | |
| 02:12:06 | 4595.0 | 139 | AT | 4593.0 | 4595.0 | Buy | 126,898 | 474 | LSE | |
| 02:12:06 | 4595.0 | 250 | AT | 4593.0 | 4595.0 | Buy | 126,759 | 473 | LSE | |
| 02:12:06 | 4595.0 | 85 | AT | 4593.0 | 4595.0 | Buy | 126,509 | 472 | LSE | |
| 02:12:06 | 4595.0 | 331 | AT | 4593.0 | 4595.0 | Buy | 126,424 | 471 | LSE | |
| 02:12:06 | 4594.0 | 331 | AT | 4593.0 | 4594.0 | Buy | 126,093 | 470 | LSE | |
| 02:12:06 | 4594.0 | 63 | AT | 4594.0 | 4595.0 | Sell | 125,762 | 469 | LSE | |
| 02:12:06 | 4594.0 | 213 | AT | 4594.0 | 4595.0 | Sell | 125,699 | 468 | LSE | |
| 02:12:06 | 4594.0 | 236 | AT | 4594.0 | 4596.0 | Sell | 125,486 | 467 | LSE | |
| 02:12:06 | 4594.0 | 684 | AT | 4594.0 | 4596.0 | Sell | 125,250 | 466 | LSE | |
| 02:12:06 | 4594.0 | 134 | AT | 4594.0 | 4596.0 | Sell | 124,566 | 465 | LSE | |
| 02:12:06 | 4594.0 | 263 | AT | 4594.0 | 4596.0 | Sell | 124,432 | 464 | LSE | |
| 02:12:06 | 4595.0 | 188 | AT | 4595.0 | 4597.0 | Sell | 124,169 | 463 | LSE | |
| 02:12:06 | 4595.0 | 368 | AT | 4595.0 | 4597.0 | Sell | 123,981 | 462 | LSE | |
| 02:12:06 | 4595.0 | 332 | AT | 4595.0 | 4597.0 | Sell | 123,613 | 461 | LSE | |
| 02:11:54 | 4595.0 | 200 | O | 4595.0 | 4597.0 | Sell | 123,281 | 460 | LSE | |
| 02:11:36 | 4596.0 | 224 | AT | 4596.0 | 4597.0 | Sell | 123,081 | 459 | LSE | |
| 02:11:36 | 4596.0 | 68 | AT | 4596.0 | 4597.0 | Sell | 122,857 | 458 | LSE | |
| 02:11:36 | 4596.0 | 127 | AT | 4596.0 | 4597.0 | Sell | 122,789 | 457 | LSE | |
| 02:11:36 | 4597.0 | 165 | AT | 4595.0 | 4597.0 | Buy | 122,662 | 456 | LSE | |
| 02:11:34 | 4596.0 | 500 | AT | 4595.0 | 4596.0 | Buy | 122,497 | 455 | LSE | |
| 02:11:33 | 4595.0 | 500 | AT | 4593.0 | 4595.0 | Buy | 121,997 | 454 | LSE | |
| 02:11:25 | 4592.0 | 8 | AT | 4592.0 | 4594.0 | Sell | 121,497 | 453 | LSE | |
| 02:11:25 | 4592.0 | 118 | AT | 4592.0 | 4594.0 | Sell | 121,489 | 452 | LSE | |
| 02:11:25 | 4592.0 | 263 | AT | 4592.0 | 4594.0 | Sell | 121,371 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
