Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:47 | 4564.0 | 93 | AT | 4563.0 | 4564.0 | Buy | 1,221,247 | 5201 | LSE | |
| 09:10:47 | 4564.0 | 248 | AT | 4563.0 | 4564.0 | Buy | 1,221,154 | 5200 | LSE | |
| 09:10:47 | 4564.0 | 79 | AT | 4564.0 | 4565.0 | Sell | 1,220,906 | 5199 | LSE | |
| 09:10:47 | 4564.0 | 540 | AT | 4564.0 | 4565.0 | Sell | 1,220,827 | 5198 | LSE | |
| 09:10:43 | 4564.0 | 341 | AT | 4563.0 | 4564.0 | Buy | 1,220,287 | 5197 | LSE | |
| 09:10:43 | 4564.0 | 1000 | AT | 4564.0 | 4565.0 | Sell | 1,219,946 | 5196 | LSE | |
| 09:10:43 | 4564.0 | 656 | AT | 4564.0 | 4565.0 | Sell | 1,218,946 | 5195 | LSE | |
| 09:10:39 | 4565.0 | 641 | AT | 4565.0 | 4566.0 | Sell | 1,218,290 | 5194 | LSE | |
| 09:10:39 | 4565.0 | 272 | AT | 4565.0 | 4566.0 | Sell | 1,217,649 | 5193 | LSE | |
| 09:10:27 | 4566.0 | 208 | AT | 4566.0 | 4567.0 | Sell | 1,217,377 | 5192 | LSE | |
| 09:10:27 | 4566.0 | 183 | AT | 4565.0 | 4566.0 | Buy | 1,217,169 | 5191 | LSE | |
| 09:10:27 | 4566.0 | 2 | AT | 4565.0 | 4566.0 | Buy | 1,216,986 | 5190 | LSE | |
| 09:10:03 | 4566.0 | 5 | AT | 4566.0 | 4567.0 | Sell | 1,216,984 | 5189 | LSE | |
| 09:10:03 | 4566.0 | 4 | AT | 4566.0 | 4567.0 | Sell | 1,216,979 | 5188 | LSE | |
| 09:10:03 | 4566.0 | 45 | AT | 4566.0 | 4567.0 | Sell | 1,216,975 | 5187 | LSE | |
| 09:09:57 | 4567.0 | 275 | AT | 4566.0 | 4567.0 | Buy | 1,216,930 | 5186 | LSE | |
| 09:09:57 | 4567.0 | 274 | AT | 4566.0 | 4567.0 | Buy | 1,216,655 | 5185 | LSE | |
| 09:09:38 | 4566.341 | 38 | O | 4566.0 | 4567.0 | Sell | 1,216,381 | 5184 | LSE | |
| 09:09:34 | 4566.0 | 84 | AT | 4565.0 | 4566.0 | Buy | 1,216,343 | 5183 | LSE | |
| 09:09:12 | 4566.0 | 103 | AT | 4565.0 | 4566.0 | Buy | 1,216,259 | 5182 | LSE | |
| 09:09:07 | 4565.0 | 144 | O | 4565.0 | 4566.0 | Sell | 1,216,156 | 5181 | LSE | |
| 09:08:43 | 4566.0 | 187 | AT | 4566.0 | 4567.0 | Sell | 1,216,012 | 5180 | LSE | |
| 09:08:43 | 4566.0 | 86 | AT | 4565.0 | 4566.0 | Buy | 1,215,825 | 5179 | LSE | |
| 09:08:35 | 4566.0 | 13 | O | 4565.0 | 4566.0 | Buy | 1,215,739 | 5178 | LSE | |
| 09:08:34 | 4565.0 | 1 | O | 4565.0 | 4567.0 | Sell | 1,215,726 | 5177 | LSE | |
| 09:08:13 | 4566.34 | 126 | O | 4565.0 | 4567.0 | Buy | 1,215,725 | 5176 | LSE | |
| 09:08:08 | 4566.0 | 211 | AT | 4566.0 | 4567.0 | Sell | 1,215,599 | 5175 | LSE | |
| 09:08:05 | 4567.0 | 119 | AT | 4566.0 | 4567.0 | Buy | 1,215,388 | 5174 | LSE | |
| 09:08:03 | 4566.0 | 199 | AT | 4566.0 | 4567.0 | Sell | 1,215,269 | 5173 | LSE | |
| 09:07:57 | 4567.0 | 464 | AT | 4566.0 | 4567.0 | Buy | 1,215,070 | 5172 | LSE | |
| 09:07:54 | 4566.0 | 36 | AT | 4565.0 | 4566.0 | Buy | 1,214,606 | 5171 | LSE | |
| 09:07:54 | 4566.0 | 227 | AT | 4565.0 | 4566.0 | Buy | 1,214,570 | 5170 | LSE | |
| 09:07:45 | 4566.0 | 306 | AT | 4565.0 | 4566.0 | Buy | 1,214,343 | 5169 | LSE | |
| 09:07:32 | 4566.0 | 42 | AT | 4566.0 | 4567.0 | Sell | 1,214,037 | 5168 | LSE | |
| 09:07:31 | 4566.0 | 1415 | AT | 4565.0 | 4566.0 | Buy | 1,213,995 | 5167 | LSE | |
| 09:07:31 | 4566.0 | 625 | AT | 4565.0 | 4566.0 | Buy | 1,212,580 | 5166 | LSE | |
| 09:07:24 | 4565.0 | 195 | AT | 4564.0 | 4565.0 | Buy | 1,211,955 | 5165 | LSE | |
| 09:07:24 | 4565.0 | 4 | AT | 4564.0 | 4565.0 | Buy | 1,211,760 | 5164 | LSE | |
| 09:07:24 | 4565.0 | 89 | AT | 4564.0 | 4565.0 | Buy | 1,211,756 | 5163 | LSE | |
| 09:07:24 | 4565.0 | 535 | AT | 4564.0 | 4565.0 | Buy | 1,211,667 | 5162 | LSE | |
| 09:07:24 | 4565.0 | 438 | AT | 4564.0 | 4565.0 | Buy | 1,211,132 | 5161 | LSE | |
| 09:07:24 | 4565.0 | 691 | AT | 4564.0 | 4565.0 | Buy | 1,210,694 | 5160 | LSE | |
| 09:06:58 | 4565.0 | 44 | AT | 4565.0 | 4566.0 | Sell | 1,210,003 | 5159 | LSE | |
| 09:06:20 | 4566.0 | 255 | AT | 4565.0 | 4566.0 | Buy | 1,209,959 | 5158 | LSE | |
| 09:06:20 | 4566.0 | 634 | AT | 4565.0 | 4566.0 | Buy | 1,209,704 | 5157 | LSE | |
| 09:06:20 | 4566.0 | 785 | AT | 4565.0 | 4566.0 | Buy | 1,209,070 | 5156 | LSE | |
| 09:06:20 | 4566.0 | 204 | AT | 4565.0 | 4566.0 | Buy | 1,208,285 | 5155 | LSE | |
| 09:06:19 | 4566.0 | 140 | AT | 4565.0 | 4566.0 | Buy | 1,208,081 | 5154 | LSE | |
| 09:06:10 | 4566.0 | 213 | AT | 4566.0 | 4567.0 | Sell | 1,207,941 | 5153 | LSE | |
| 09:06:10 | 4566.0 | 198 | AT | 4566.0 | 4567.0 | Sell | 1,207,728 | 5152 | LSE | |
| 09:06:10 | 4566.0 | 362 | AT | 4566.0 | 4567.0 | Sell | 1,207,530 | 5151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
