Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:18:16 | 4578.0 | 222 | AT | 4578.0 | 4579.0 | Sell | 963,251 | 4051 | LSE | |
| 08:18:14 | 4578.0 | 110 | AT | 4577.0 | 4578.0 | Buy | 963,029 | 4050 | LSE | |
| 08:18:05 | 4578.0 | 107 | AT | 4577.0 | 4578.0 | Buy | 962,919 | 4049 | LSE | |
| 08:18:05 | 4578.0 | 362 | AT | 4577.0 | 4578.0 | Buy | 962,812 | 4048 | LSE | |
| 08:18:04 | 4578.0 | 48 | AT | 4578.0 | 4579.0 | Sell | 962,450 | 4047 | LSE | |
| 08:17:46 | 4578.0 | 253 | AT | 4578.0 | 4579.0 | Sell | 962,402 | 4046 | LSE | |
| 08:17:10 | 4578.0 | 99 | AT | 4577.0 | 4578.0 | Buy | 962,149 | 4045 | LSE | |
| 08:17:10 | 4578.0 | 107 | AT | 4577.0 | 4578.0 | Buy | 962,050 | 4044 | LSE | |
| 08:16:36 | 4578.0 | 109 | AT | 4578.0 | 4579.0 | Sell | 961,943 | 4043 | LSE | |
| 08:16:35 | 4579.321 | 180 | O | 4578.0 | 4579.0 | Buy | 961,834 | 4042 | LSE | |
| 08:16:34 | 4578.0 | 226 | AT | 4578.0 | 4579.0 | Sell | 961,654 | 4041 | LSE | |
| 08:16:31 | 4579.0 | 366 | AT | 4579.0 | 4580.0 | Sell | 961,428 | 4040 | LSE | |
| 08:15:11 | 4579.0 | 262 | AT | 4579.0 | 4580.0 | Sell | 961,062 | 4039 | LSE | |
| 08:15:11 | 4579.0 | 179 | AT | 4579.0 | 4580.0 | Sell | 960,800 | 4038 | LSE | |
| 08:15:11 | 4579.0 | 283 | AT | 4579.0 | 4580.0 | Sell | 960,621 | 4037 | LSE | |
| 08:15:04 | 4580.459 | 2 | O | 4579.0 | 4581.0 | Buy | 960,338 | 4036 | LSE | |
| 08:14:56 | 4580.0 | 1821 | O | 4579.0 | 4581.0 | 960,336 | 4035 | LSE | ||
| 08:14:56 | 4580.0 | 1821 | O | 4579.0 | 4581.0 | 958,515 | 4034 | LSE | ||
| 08:14:55 | 4580.0 | 210 | AT | 4580.0 | 4581.0 | Sell | 956,694 | 4033 | LSE | |
| 08:14:55 | 4580.0 | 27 | AT | 4579.0 | 4580.0 | Buy | 956,484 | 4032 | LSE | |
| 08:14:55 | 4580.0 | 4 | AT | 4579.0 | 4580.0 | Buy | 956,457 | 4031 | LSE | |
| 08:14:55 | 4580.0 | 2 | AT | 4579.0 | 4580.0 | Buy | 956,453 | 4030 | LSE | |
| 08:14:55 | 4580.0 | 72 | AT | 4579.0 | 4580.0 | Buy | 956,451 | 4029 | LSE | |
| 08:14:55 | 4580.0 | 156 | AT | 4580.0 | 4582.0 | Sell | 956,379 | 4028 | LSE | |
| 08:14:55 | 4580.0 | 248 | AT | 4580.0 | 4582.0 | Sell | 956,223 | 4027 | LSE | |
| 08:14:55 | 4580.0 | 270 | AT | 4580.0 | 4582.0 | Sell | 955,975 | 4026 | LSE | |
| 08:14:55 | 4580.0 | 142 | AT | 4580.0 | 4582.0 | Sell | 955,705 | 4025 | LSE | |
| 08:14:55 | 4580.0 | 85 | AT | 4580.0 | 4582.0 | Sell | 955,563 | 4024 | LSE | |
| 08:14:55 | 4580.0 | 152 | AT | 4580.0 | 4582.0 | Sell | 955,478 | 4023 | LSE | |
| 08:14:55 | 4580.0 | 299 | AT | 4580.0 | 4582.0 | Sell | 955,326 | 4022 | LSE | |
| 08:14:55 | 4580.0 | 533 | AT | 4580.0 | 4582.0 | Sell | 955,027 | 4021 | LSE | |
| 08:14:55 | 4580.0 | 100 | AT | 4580.0 | 4582.0 | Sell | 954,494 | 4020 | LSE | |
| 08:14:55 | 4582.0 | 1 | O | 4580.0 | 4582.0 | Buy | 954,394 | 4019 | LSE | |
| 08:13:27 | 4580.0 | 50 | O | 4579.0 | 4581.0 | 954,393 | 4018 | LSE | ||
| 08:12:34 | 4580.0 | 160 | AT | 4580.0 | 4581.0 | Sell | 954,343 | 4017 | LSE | |
| 08:12:34 | 4580.0 | 250 | AT | 4580.0 | 4581.0 | Sell | 954,183 | 4016 | LSE | |
| 08:12:34 | 4580.0 | 69 | AT | 4580.0 | 4581.0 | Sell | 953,933 | 4015 | LSE | |
| 08:12:34 | 4580.0 | 145 | AT | 4580.0 | 4581.0 | Sell | 953,864 | 4014 | LSE | |
| 08:12:34 | 4580.0 | 32 | AT | 4580.0 | 4581.0 | Sell | 953,719 | 4013 | LSE | |
| 08:11:57 | 4581.0 | 533 | AT | 4581.0 | 4582.0 | Sell | 953,687 | 4012 | LSE | |
| 08:11:57 | 4581.0 | 217 | AT | 4580.0 | 4581.0 | Buy | 953,154 | 4011 | LSE | |
| 08:11:57 | 4581.0 | 7 | AT | 4580.0 | 4581.0 | Buy | 952,937 | 4010 | LSE | |
| 08:11:57 | 4581.0 | 264 | AT | 4581.0 | 4582.0 | Sell | 952,930 | 4009 | LSE | |
| 08:11:57 | 4581.0 | 533 | AT | 4581.0 | 4582.0 | Sell | 952,666 | 4008 | LSE | |
| 08:11:57 | 4581.0 | 12 | AT | 4581.0 | 4582.0 | Sell | 952,133 | 4007 | LSE | |
| 08:11:57 | 4581.0 | 102 | AT | 4581.0 | 4582.0 | Sell | 952,121 | 4006 | LSE | |
| 08:11:57 | 4581.0 | 88 | AT | 4580.0 | 4581.0 | Buy | 952,019 | 4005 | LSE | |
| 08:11:57 | 4581.0 | 195 | AT | 4580.0 | 4581.0 | Buy | 951,931 | 4004 | LSE | |
| 08:11:57 | 4581.0 | 85 | AT | 4580.0 | 4581.0 | Buy | 951,736 | 4003 | LSE | |
| 08:11:57 | 4581.0 | 162 | AT | 4580.0 | 4581.0 | Buy | 951,651 | 4002 | LSE | |
| 08:11:57 | 4581.0 | 106 | AT | 4580.0 | 4581.0 | Buy | 951,489 | 4001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
