Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:08:33 | 4590.0 | 3 | O | 4589.0 | 4590.0 | Buy | 450,698 | 1901 | LSE | |
| 04:07:43 | 4590.0 | 160 | AT | 4590.0 | 4591.0 | Sell | 450,695 | 1900 | LSE | |
| 04:07:43 | 4590.0 | 418 | AT | 4590.0 | 4591.0 | Sell | 450,535 | 1899 | LSE | |
| 04:07:43 | 4590.0 | 554 | AT | 4590.0 | 4591.0 | Sell | 450,117 | 1898 | LSE | |
| 04:07:43 | 4590.0 | 514 | AT | 4590.0 | 4591.0 | Sell | 449,563 | 1897 | LSE | |
| 04:07:24 | 4591.0 | 300 | AT | 4591.0 | 4592.0 | Sell | 449,049 | 1896 | LSE | |
| 04:07:24 | 4591.0 | 132 | AT | 4590.0 | 4591.0 | Buy | 448,749 | 1895 | LSE | |
| 04:07:24 | 4591.0 | 9 | AT | 4590.0 | 4591.0 | Buy | 448,617 | 1894 | LSE | |
| 04:07:24 | 4591.0 | 250 | AT | 4590.0 | 4591.0 | Buy | 448,608 | 1893 | LSE | |
| 04:07:24 | 4591.0 | 1 | AT | 4590.0 | 4591.0 | Buy | 448,358 | 1892 | LSE | |
| 04:07:24 | 4591.0 | 264 | AT | 4590.0 | 4591.0 | Buy | 448,357 | 1891 | LSE | |
| 04:07:24 | 4591.0 | 147 | AT | 4590.0 | 4591.0 | Buy | 448,093 | 1890 | LSE | |
| 04:07:24 | 4591.0 | 202 | AT | 4590.0 | 4591.0 | Buy | 447,946 | 1889 | LSE | |
| 04:07:24 | 4591.0 | 192 | AT | 4590.0 | 4591.0 | Buy | 447,744 | 1888 | LSE | |
| 04:07:24 | 4591.0 | 15 | AT | 4590.0 | 4591.0 | Buy | 447,552 | 1887 | LSE | |
| 04:07:24 | 4591.0 | 448 | AT | 4590.0 | 4591.0 | Buy | 447,537 | 1886 | LSE | |
| 04:07:24 | 4591.0 | 184 | AT | 4590.0 | 4591.0 | Buy | 447,089 | 1885 | LSE | |
| 04:07:23 | 4590.0 | 18 | AT | 4589.0 | 4590.0 | Buy | 446,905 | 1884 | LSE | |
| 04:07:23 | 4590.0 | 64 | AT | 4589.0 | 4590.0 | Buy | 446,887 | 1883 | LSE | |
| 04:07:23 | 4590.0 | 127 | AT | 4589.0 | 4590.0 | Buy | 446,823 | 1882 | LSE | |
| 04:07:23 | 4590.0 | 41 | AT | 4589.0 | 4590.0 | Buy | 446,696 | 1881 | LSE | |
| 04:06:53 | 4589.0 | 163 | AT | 4588.0 | 4589.0 | Buy | 446,655 | 1880 | LSE | |
| 04:06:26 | 4588.0 | 13 | AT | 4587.0 | 4588.0 | Buy | 446,492 | 1879 | LSE | |
| 04:06:26 | 4588.0 | 177 | AT | 4587.0 | 4588.0 | Buy | 446,479 | 1878 | LSE | |
| 04:05:56 | 4588.0 | 50 | AT | 4587.0 | 4588.0 | Buy | 446,302 | 1877 | LSE | |
| 04:05:21 | 4587.715 | 4 | O | 4587.0 | 4588.0 | Buy | 446,252 | 1876 | LSE | |
| 04:05:04 | 4588.0 | 38 | AT | 4587.0 | 4588.0 | Buy | 446,248 | 1875 | LSE | |
| 04:05:04 | 4588.0 | 168 | AT | 4587.0 | 4588.0 | Buy | 446,210 | 1874 | LSE | |
| 04:04:35 | 4587.6 | 39 | O | 4587.0 | 4588.0 | Buy | 446,042 | 1873 | LSE | |
| 04:04:10 | 4587.004 | 1 | O | 4587.0 | 4588.0 | Sell | 446,003 | 1872 | LSE | |
| 04:03:11 | 4587.599 | 164 | O | 4587.0 | 4589.0 | Sell | 446,002 | 1871 | LSE | |
| 04:03:10 | 4588.0 | 94 | AT | 4587.0 | 4588.0 | Buy | 445,838 | 1870 | LSE | |
| 04:03:09 | 4587.01 | 673 | O | 4587.0 | 4588.0 | Sell | 445,744 | 1869 | LSE | |
| 04:03:08 | 4588.0 | 98 | AT | 4587.0 | 4588.0 | Buy | 445,071 | 1868 | LSE | |
| 04:03:07 | 4588.0 | 157 | AT | 4587.0 | 4588.0 | Buy | 444,973 | 1867 | LSE | |
| 04:03:06 | 4588.0 | 155 | AT | 4588.0 | 4589.0 | Sell | 444,816 | 1866 | LSE | |
| 04:03:06 | 4588.0 | 168 | AT | 4587.0 | 4588.0 | Buy | 444,661 | 1865 | LSE | |
| 04:03:06 | 4588.0 | 77 | AT | 4587.0 | 4588.0 | Buy | 444,493 | 1864 | LSE | |
| 04:03:06 | 4588.0 | 148 | AT | 4587.0 | 4588.0 | Buy | 444,416 | 1863 | LSE | |
| 04:03:00 | 4588.0 | 1 | O | 4587.0 | 4588.0 | Buy | 444,268 | 1862 | LSE | |
| 04:02:53 | 4588.0 | 148 | AT | 4587.0 | 4588.0 | Buy | 444,267 | 1861 | LSE | |
| 04:02:06 | 4587.996 | 1 | O | 4587.0 | 4588.0 | Buy | 444,119 | 1860 | LSE | |
| 04:01:45 | 4588.0 | 106 | AT | 4588.0 | 4589.0 | Sell | 444,118 | 1859 | LSE | |
| 04:01:08 | 4588.0 | 163 | AT | 4587.0 | 4588.0 | Buy | 444,012 | 1858 | LSE | |
| 04:01:06 | 4587.996 | 1 | O | 4587.0 | 4588.0 | Buy | 443,849 | 1857 | LSE | |
| 04:01:06 | 4587.996 | 1 | O | 4587.0 | 4588.0 | Buy | 443,848 | 1856 | LSE | |
| 04:01:05 | 4588.0 | 152 | AT | 4587.0 | 4588.0 | Buy | 443,847 | 1855 | LSE | |
| 04:01:05 | 4588.0 | 175 | AT | 4587.0 | 4588.0 | Buy | 443,695 | 1854 | LSE | |
| 04:01:05 | 4588.0 | 146 | AT | 4587.0 | 4588.0 | Buy | 443,520 | 1853 | LSE | |
| 04:00:38 | 4588.0 | 142 | AT | 4587.0 | 4588.0 | Buy | 443,374 | 1852 | LSE | |
| 04:00:37 | 4588.0 | 140 | AT | 4587.0 | 4588.0 | Buy | 443,232 | 1851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
