Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:51 | 4577.01 | 104 | O | 4575.0 | 4578.0 | Buy | 42,099 | 51 | LSE | |
| 02:00:50 | 4576.0 | 50 | O | 4575.0 | 4578.0 | Sell | 41,995 | 50 | LSE | |
| 02:00:41 | 4577.0 | 50 | AT | 4577.0 | 4579.0 | Sell | 41,945 | 49 | LSE | |
| 02:00:41 | 4577.0 | 123 | AT | 4577.0 | 4580.0 | Sell | 41,895 | 48 | LSE | |
| 02:00:37 | 4579.0 | 20 | AT | 4576.0 | 4579.0 | Buy | 41,772 | 47 | LSE | |
| 02:00:37 | 4580.0 | 20 | AT | 4576.0 | 4580.0 | Buy | 41,752 | 46 | LSE | |
| 02:00:36 | 4578.0 | 186 | AT | 4578.0 | 4581.0 | Sell | 41,732 | 45 | LSE | |
| 02:00:36 | 4578.0 | 20 | AT | 4578.0 | 4581.0 | Sell | 41,546 | 44 | LSE | |
| 02:00:36 | 4578.0 | 20 | AT | 4578.0 | 4581.0 | Sell | 41,526 | 43 | LSE | |
| 02:00:36 | 4578.0 | 186 | AT | 4578.0 | 4582.0 | Sell | 41,506 | 42 | LSE | |
| 02:00:36 | 4578.0 | 207 | AT | 4578.0 | 4582.0 | Sell | 41,320 | 41 | LSE | |
| 02:00:35 | 4580.0 | 20 | AT | 4577.0 | 4580.0 | Buy | 41,113 | 40 | LSE | |
| 02:00:35 | 4579.0 | 21 | AT | 4579.0 | 4581.0 | Sell | 41,093 | 39 | LSE | |
| 02:00:35 | 4579.0 | 524 | AT | 4579.0 | 4581.0 | Sell | 41,072 | 38 | LSE | |
| 02:00:35 | 4580.0 | 327 | AT | 4580.0 | 4583.0 | Sell | 40,548 | 37 | LSE | |
| 02:00:35 | 4581.0 | 4 | AT | 4581.0 | 4583.0 | Sell | 40,221 | 36 | LSE | |
| 02:00:35 | 4581.0 | 4 | AT | 4581.0 | 4583.0 | Sell | 40,217 | 35 | LSE | |
| 02:00:35 | 4581.0 | 86 | AT | 4581.0 | 4583.0 | Sell | 40,213 | 34 | LSE | |
| 02:00:35 | 4581.0 | 245 | AT | 4581.0 | 4583.0 | Sell | 40,127 | 33 | LSE | |
| 02:00:35 | 4583.0 | 20 | AT | 4581.0 | 4583.0 | Buy | 39,882 | 32 | LSE | |
| 02:00:33 | 4580.0 | 6 | O | 4581.0 | 4583.0 | Sell | 39,862 | 31 | LSE | |
| 02:00:33 | 4583.0 | 20 | AT | 4580.0 | 4583.0 | Buy | 39,856 | 30 | LSE | |
| 02:00:29 | 4580.0 | 230 | AT | 4577.0 | 4580.0 | Buy | 39,836 | 29 | LSE | |
| 02:00:29 | 4579.0 | 114 | AT | 4576.0 | 4579.0 | Buy | 39,606 | 28 | LSE | |
| 02:00:29 | 4579.0 | 230 | AT | 4576.0 | 4579.0 | Buy | 39,492 | 27 | LSE | |
| 02:00:29 | 4579.0 | 132 | AT | 4576.0 | 4579.0 | Buy | 39,262 | 26 | LSE | |
| 02:00:29 | 4579.0 | 189 | AT | 4576.0 | 4579.0 | Buy | 39,130 | 25 | LSE | |
| 02:00:29 | 4578.0 | 160 | AT | 4574.0 | 4578.0 | Buy | 38,941 | 24 | LSE | |
| 02:00:29 | 4578.0 | 250 | AT | 4574.0 | 4578.0 | Buy | 38,781 | 23 | LSE | |
| 02:00:29 | 4578.0 | 156 | AT | 4574.0 | 4578.0 | Buy | 38,531 | 22 | LSE | |
| 02:00:29 | 4578.0 | 465 | AT | 4574.0 | 4578.0 | Buy | 38,375 | 21 | LSE | |
| 02:00:29 | 4578.0 | 1 | AT | 4574.0 | 4578.0 | Buy | 37,910 | 20 | LSE | |
| 02:00:29 | 4578.0 | 344 | AT | 4574.0 | 4578.0 | Buy | 37,909 | 19 | LSE | |
| 02:00:29 | 4578.0 | 65 | AT | 4574.0 | 4578.0 | Buy | 37,565 | 18 | LSE | |
| 02:00:22 | 4576.72 | 110 | O | 4574.0 | 4578.0 | Buy | 37,500 | 17 | LSE | |
| 02:00:17 | 4577.0 | 73 | AT | 4573.0 | 4577.0 | Buy | 37,390 | 16 | LSE | |
| 02:00:17 | 4577.0 | 77 | AT | 4573.0 | 4577.0 | Buy | 37,317 | 15 | LSE | |
| 02:00:17 | 4577.0 | 99 | AT | 4573.0 | 4577.0 | Buy | 37,240 | 14 | LSE | |
| 02:00:16 | 4576.0 | 230 | AT | 4576.0 | 4581.0 | Sell | 37,141 | 13 | LSE | |
| 02:00:16 | 4576.0 | 110 | AT | 4576.0 | 4581.0 | Sell | 36,911 | 12 | LSE | |
| 02:00:16 | 4577.0 | 245 | AT | 4577.0 | 4581.0 | Sell | 36,801 | 11 | LSE | |
| 02:00:16 | 4582.28 | 54 | O | 4577.0 | 4581.0 | Buy | 36,556 | 10 | LSE | |
| 02:00:16 | 4582.28 | 137 | O | 4577.0 | 4581.0 | Buy | 36,502 | 9 | LSE | |
| 02:00:16 | 4580.0 | 116 | AT | 4580.0 | 4584.0 | Sell | 36,365 | 8 | LSE | |
| 02:00:16 | 4580.0 | 1 | AT | 4580.0 | 4584.0 | Sell | 36,249 | 7 | LSE | |
| 02:00:16 | 4581.0 | 230 | AT | 4581.0 | 4584.0 | Sell | 36,248 | 6 | LSE | |
| 02:00:16 | 4581.6 | 50 | O | 4581.0 | 4585.0 | Sell | 36,018 | 5 | LSE | |
| 02:00:16 | 4584.433 | 1 | O | 4581.0 | 4585.0 | Buy | 35,968 | 4 | LSE | |
| 02:00:15 | 4583.37 | 40 | O | 4581.0 | 4585.0 | Buy | 35,967 | 3 | LSE | |
| 02:00:14 | 4583.0 | 11 | AT | 4583.0 | 4587.0 | Sell | 35,927 | 2 | LSE | |
| 02:00:14 | 4583.0 | 35916 | UT | 4601.0 | 4602.0 | 35,916 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
