Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:04:35 | 4580.0 | 13 | AT | 4578.0 | 4580.0 | Buy | 64,626 | 201 | LSE | |
| 02:04:34 | 4580.0 | 12 | AT | 4580.0 | 4581.0 | Sell | 64,613 | 200 | LSE | |
| 02:04:29 | 4582.0 | 39 | AT | 4580.0 | 4582.0 | Buy | 64,601 | 199 | LSE | |
| 02:04:00 | 4582.0 | 51 | AT | 4582.0 | 4584.0 | Sell | 64,562 | 198 | LSE | |
| 02:03:45 | 4583.0 | 69 | AT | 4581.0 | 4583.0 | Buy | 64,511 | 197 | LSE | |
| 02:03:43 | 4582.0 | 143 | AT | 4582.0 | 4584.0 | Sell | 64,442 | 196 | LSE | |
| 02:03:43 | 4582.0 | 76 | AT | 4582.0 | 4584.0 | Sell | 64,299 | 195 | LSE | |
| 02:02:51 | 4582.28 | 350 | O | 4581.0 | 4585.0 | Sell | 64,223 | 194 | LSE | |
| 02:02:35 | 4583.0 | 36 | AT | 4581.0 | 4583.0 | Buy | 63,873 | 193 | LSE | |
| 02:02:35 | 4581.0 | 220 | AT | 4578.0 | 4581.0 | Buy | 63,837 | 192 | LSE | |
| 02:02:35 | 4581.0 | 88 | AT | 4578.0 | 4581.0 | Buy | 63,617 | 191 | LSE | |
| 02:02:29 | 4580.0 | 430 | AT | 4580.0 | 4581.0 | Sell | 63,529 | 190 | LSE | |
| 02:02:26 | 4579.978 | 21 | O | 4578.0 | 4581.0 | Buy | 63,099 | 189 | LSE | |
| 02:02:24 | 4580.67 | 3 | O | 4578.0 | 4581.0 | Buy | 63,078 | 188 | LSE | |
| 02:02:17 | 4580.0 | 327 | AT | 4580.0 | 4581.0 | Sell | 63,075 | 187 | LSE | |
| 02:02:09 | 4580.0 | 232 | AT | 4580.0 | 4581.0 | Sell | 62,748 | 186 | LSE | |
| 02:02:08 | 4581.0 | 90 | AT | 4581.0 | 4582.0 | Sell | 62,516 | 185 | LSE | |
| 02:02:08 | 4580.0 | 13 | AT | 4580.0 | 4582.0 | Sell | 62,426 | 184 | LSE | |
| 02:02:08 | 4581.0 | 328 | AT | 4581.0 | 4583.0 | Sell | 62,413 | 183 | LSE | |
| 02:02:08 | 4581.0 | 22 | AT | 4581.0 | 4583.0 | Sell | 62,085 | 182 | LSE | |
| 02:02:06 | 4582.0 | 356 | AT | 4582.0 | 4583.0 | Sell | 62,063 | 181 | LSE | |
| 02:02:04 | 4584.0 | 79 | AT | 4584.0 | 4586.0 | Sell | 61,707 | 180 | LSE | |
| 02:02:00 | 4583.371 | 18 | O | 4584.0 | 4586.0 | Sell | 61,628 | 179 | LSE | |
| 02:01:59 | 4585.0 | 230 | AT | 4582.0 | 4585.0 | Buy | 61,610 | 178 | LSE | |
| 02:01:59 | 4585.0 | 54 | AT | 4582.0 | 4585.0 | Buy | 61,380 | 177 | LSE | |
| 02:01:59 | 4585.0 | 85 | AT | 4582.0 | 4585.0 | Buy | 61,326 | 176 | LSE | |
| 02:01:59 | 4585.0 | 426 | AT | 4582.0 | 4585.0 | Buy | 61,241 | 175 | LSE | |
| 02:01:59 | 4585.0 | 250 | AT | 4582.0 | 4585.0 | Buy | 60,815 | 174 | LSE | |
| 02:01:55 | 4585.0 | 426 | AT | 4583.0 | 4585.0 | Buy | 60,565 | 173 | LSE | |
| 02:01:55 | 4585.0 | 138 | AT | 4583.0 | 4585.0 | Buy | 60,139 | 172 | LSE | |
| 02:01:55 | 4582.0 | 12 | AT | 4582.0 | 4584.0 | Sell | 60,001 | 171 | LSE | |
| 02:01:55 | 4582.0 | 55 | AT | 4582.0 | 4584.0 | Sell | 59,989 | 170 | LSE | |
| 02:01:55 | 4582.0 | 16 | AT | 4582.0 | 4584.0 | Sell | 59,934 | 169 | LSE | |
| 02:01:55 | 4582.0 | 20 | AT | 4582.0 | 4585.0 | Sell | 59,918 | 168 | LSE | |
| 02:01:55 | 4582.0 | 18 | AT | 4582.0 | 4585.0 | Sell | 59,898 | 167 | LSE | |
| 02:01:55 | 4583.0 | 51 | AT | 4582.0 | 4583.0 | Buy | 59,880 | 166 | LSE | |
| 02:01:55 | 4583.0 | 97 | AT | 4582.0 | 4583.0 | Buy | 59,829 | 165 | LSE | |
| 02:01:55 | 4583.0 | 114 | AT | 4582.0 | 4583.0 | Buy | 59,732 | 164 | LSE | |
| 02:01:55 | 4583.0 | 200 | AT | 4582.0 | 4583.0 | Buy | 59,618 | 163 | LSE | |
| 02:01:55 | 4582.0 | 74 | AT | 4582.0 | 4585.0 | Sell | 59,418 | 162 | LSE | |
| 02:01:55 | 4582.0 | 29 | AT | 4582.0 | 4585.0 | Sell | 59,344 | 161 | LSE | |
| 02:01:55 | 4582.0 | 186 | AT | 4582.0 | 4585.0 | Sell | 59,315 | 160 | LSE | |
| 02:01:55 | 4583.0 | 204 | AT | 4583.0 | 4585.0 | Sell | 59,129 | 159 | LSE | |
| 02:01:55 | 4583.0 | 207 | AT | 4583.0 | 4585.0 | Sell | 58,925 | 158 | LSE | |
| 02:01:55 | 4583.0 | 85 | AT | 4583.0 | 4588.0 | Sell | 58,718 | 157 | LSE | |
| 02:01:55 | 4583.0 | 230 | AT | 4583.0 | 4588.0 | Sell | 58,633 | 156 | LSE | |
| 02:01:55 | 4583.0 | 142 | AT | 4583.0 | 4588.0 | Sell | 58,403 | 155 | LSE | |
| 02:01:55 | 4583.0 | 196 | AT | 4583.0 | 4588.0 | Sell | 58,261 | 154 | LSE | |
| 02:01:55 | 4583.0 | 207 | AT | 4583.0 | 4588.0 | Sell | 58,065 | 153 | LSE | |
| 02:01:55 | 4583.0 | 27 | AT | 4583.0 | 4588.0 | Sell | 57,858 | 152 | LSE | |
| 02:01:55 | 4583.0 | 210 | AT | 4583.0 | 4588.0 | Sell | 57,831 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
