Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:48:44 | 4656.0 | 61 | AT | 4656.0 | 4657.0 | Sell | 198,009 | 601 | LSE | |
| 02:48:31 | 4655.642 | 50 | O | 4655.0 | 4657.0 | Sell | 197,948 | 600 | LSE | |
| 02:48:23 | 4656.0 | 74 | AT | 4656.0 | 4657.0 | Sell | 197,898 | 599 | LSE | |
| 02:47:47 | 4654.0 | 18 | AT | 4654.0 | 4656.0 | Sell | 197,824 | 598 | LSE | |
| 02:47:13 | 4656.0 | 131 | AT | 4656.0 | 4657.0 | Sell | 197,806 | 597 | LSE | |
| 02:47:13 | 4656.0 | 98 | AT | 4656.0 | 4657.0 | Sell | 197,675 | 596 | LSE | |
| 02:47:12 | 4656.0 | 2 | AT | 4656.0 | 4658.0 | Sell | 197,577 | 595 | LSE | |
| 02:47:12 | 4656.0 | 66 | AT | 4655.0 | 4656.0 | Buy | 197,575 | 594 | LSE | |
| 02:47:12 | 4656.0 | 53 | AT | 4655.0 | 4656.0 | Buy | 197,509 | 593 | LSE | |
| 02:47:12 | 4656.0 | 83 | AT | 4655.0 | 4656.0 | Buy | 197,456 | 592 | LSE | |
| 02:47:09 | 4656.0 | 83 | O | 4655.0 | 4656.0 | Buy | 197,373 | 591 | LSE | |
| 02:46:08 | 4655.0 | 11 | AT | 4655.0 | 4656.0 | Sell | 197,290 | 590 | LSE | |
| 02:46:08 | 4655.0 | 69 | AT | 4655.0 | 4656.0 | Sell | 197,279 | 589 | LSE | |
| 02:46:08 | 4655.0 | 237 | AT | 4655.0 | 4656.0 | Sell | 197,210 | 588 | LSE | |
| 02:45:42 | 4656.0 | 18 | AT | 4655.0 | 4656.0 | Buy | 196,973 | 587 | LSE | |
| 02:45:42 | 4656.0 | 186 | AT | 4656.0 | 4657.0 | Sell | 196,955 | 586 | LSE | |
| 02:45:42 | 4656.0 | 854 | AT | 4656.0 | 4657.0 | Sell | 196,769 | 585 | LSE | |
| 02:45:32 | 4656.0 | 56 | AT | 4656.0 | 4657.0 | Sell | 195,915 | 584 | LSE | |
| 02:45:32 | 4656.0 | 55 | AT | 4656.0 | 4657.0 | Sell | 195,859 | 583 | LSE | |
| 02:45:07 | 4656.0 | 176 | AT | 4656.0 | 4657.0 | Sell | 195,804 | 582 | LSE | |
| 02:45:07 | 4656.0 | 191 | AT | 4656.0 | 4657.0 | Sell | 195,628 | 581 | LSE | |
| 02:45:07 | 4656.0 | 84 | AT | 4656.0 | 4657.0 | Sell | 195,437 | 580 | LSE | |
| 02:45:07 | 4656.0 | 220 | AT | 4656.0 | 4657.0 | Sell | 195,353 | 579 | LSE | |
| 02:45:07 | 4656.0 | 210 | AT | 4656.0 | 4657.0 | Sell | 195,133 | 578 | LSE | |
| 02:45:07 | 4656.0 | 180 | AT | 4656.0 | 4657.0 | Sell | 194,923 | 577 | LSE | |
| 02:45:07 | 4656.0 | 200 | AT | 4656.0 | 4657.0 | Sell | 194,743 | 576 | LSE | |
| 02:45:07 | 4656.0 | 73 | AT | 4655.0 | 4656.0 | Buy | 194,543 | 575 | LSE | |
| 02:45:07 | 4656.0 | 359 | AT | 4655.0 | 4656.0 | Buy | 194,470 | 574 | LSE | |
| 02:45:07 | 4656.0 | 628 | AT | 4655.0 | 4656.0 | Buy | 194,111 | 573 | LSE | |
| 02:44:32 | 4656.0 | 87 | AT | 4654.0 | 4656.0 | Buy | 193,483 | 572 | LSE | |
| 02:44:32 | 4656.0 | 274 | AT | 4654.0 | 4656.0 | Buy | 193,396 | 571 | LSE | |
| 02:44:16 | 4655.0 | 119 | AT | 4655.0 | 4656.0 | Sell | 193,122 | 570 | LSE | |
| 02:44:16 | 4655.0 | 138 | AT | 4655.0 | 4656.0 | Sell | 193,003 | 569 | LSE | |
| 02:44:16 | 4655.0 | 419 | AT | 4655.0 | 4656.0 | Sell | 192,865 | 568 | LSE | |
| 02:44:16 | 4655.0 | 53 | AT | 4655.0 | 4656.0 | Sell | 192,446 | 567 | LSE | |
| 02:44:16 | 4656.0 | 85 | AT | 4655.0 | 4656.0 | Buy | 192,393 | 566 | LSE | |
| 02:44:13 | 4655.0 | 121 | AT | 4655.0 | 4656.0 | Sell | 192,308 | 565 | LSE | |
| 02:43:27 | 4655.0 | 171 | AT | 4654.0 | 4655.0 | Buy | 192,187 | 564 | LSE | |
| 02:42:00 | 4654.0 | 179 | AT | 4654.0 | 4656.0 | Sell | 192,016 | 563 | LSE | |
| 02:41:39 | 4654.64 | 42 | O | 4654.0 | 4656.0 | Sell | 191,837 | 562 | LSE | |
| 02:41:34 | 4654.64 | 200 | O | 4654.0 | 4656.0 | Sell | 191,795 | 561 | LSE | |
| 02:40:35 | 4654.0 | 363 | AT | 4654.0 | 4656.0 | Sell | 191,595 | 560 | LSE | |
| 02:40:35 | 4654.0 | 84 | AT | 4654.0 | 4656.0 | Sell | 191,232 | 559 | LSE | |
| 02:40:33 | 4655.0 | 6 | O | 4653.0 | 4656.0 | Buy | 191,148 | 558 | LSE | |
| 02:40:33 | 4655.0 | 84 | AT | 4655.0 | 4656.0 | Sell | 191,142 | 557 | LSE | |
| 02:40:33 | 4655.0 | 208 | AT | 4655.0 | 4656.0 | Sell | 191,058 | 556 | LSE | |
| 02:40:09 | 4657.0 | 195 | AT | 4657.0 | 4658.0 | Sell | 190,850 | 555 | LSE | |
| 02:40:01 | 4657.0 | 137 | AT | 4655.0 | 4657.0 | Buy | 190,655 | 554 | LSE | |
| 02:40:00 | 4656.0 | 141 | AT | 4654.0 | 4656.0 | Buy | 190,518 | 553 | LSE | |
| 02:39:59 | 4655.0 | 80 | AT | 4655.0 | 4656.0 | Sell | 190,377 | 552 | LSE | |
| 02:39:59 | 4655.0 | 201 | AT | 4655.0 | 4656.0 | Sell | 190,297 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
