Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:20:12 | 4546.0 | 93 | AT | 4546.0 | 4547.0 | Sell | 401,735 | 1551 | LSE | |
| 03:20:12 | 4546.0 | 2 | AT | 4546.0 | 4547.0 | Sell | 401,642 | 1550 | LSE | |
| 03:20:12 | 4546.0 | 375 | AT | 4546.0 | 4547.0 | Sell | 401,640 | 1549 | LSE | |
| 03:20:12 | 4546.0 | 200 | AT | 4546.0 | 4547.0 | Sell | 401,265 | 1548 | LSE | |
| 03:20:01 | 4546.673 | 98 | O | 4546.0 | 4547.0 | Buy | 401,065 | 1547 | LSE | |
| 03:19:50 | 4546.0 | 155 | O | 4545.0 | 4547.0 | 400,967 | 1546 | LSE | ||
| 03:19:35 | 4544.0 | 449 | AT | 4543.0 | 4544.0 | Buy | 400,812 | 1545 | LSE | |
| 03:19:35 | 4544.0 | 1051 | AT | 4543.0 | 4544.0 | Buy | 400,363 | 1544 | LSE | |
| 03:19:29 | 4544.0 | 133 | AT | 4543.0 | 4544.0 | Buy | 399,312 | 1543 | LSE | |
| 03:19:24 | 4543.0 | 1008 | AT | 4542.0 | 4543.0 | Buy | 399,179 | 1542 | LSE | |
| 03:18:58 | 4543.0 | 80 | O | 4542.0 | 4543.0 | Buy | 398,171 | 1541 | LSE | |
| 03:17:54 | 4542.0 | 88 | AT | 4541.0 | 4542.0 | Buy | 398,091 | 1540 | LSE | |
| 03:17:54 | 4542.0 | 179 | AT | 4541.0 | 4542.0 | Buy | 398,003 | 1539 | LSE | |
| 03:17:54 | 4542.0 | 141 | AT | 4541.0 | 4542.0 | Buy | 397,824 | 1538 | LSE | |
| 03:17:54 | 4542.0 | 202 | AT | 4541.0 | 4542.0 | Buy | 397,683 | 1537 | LSE | |
| 03:17:29 | 4539.0 | 629 | AT | 4539.0 | 4540.0 | Sell | 397,481 | 1536 | LSE | |
| 03:17:29 | 4539.0 | 235 | AT | 4539.0 | 4540.0 | Sell | 396,852 | 1535 | LSE | |
| 03:17:29 | 4539.0 | 244 | AT | 4539.0 | 4540.0 | Sell | 396,617 | 1534 | LSE | |
| 03:17:29 | 4539.0 | 42 | AT | 4539.0 | 4540.0 | Sell | 396,373 | 1533 | LSE | |
| 03:17:28 | 4540.0 | 241 | AT | 4540.0 | 4541.0 | Sell | 396,331 | 1532 | LSE | |
| 03:17:28 | 4540.0 | 223 | AT | 4540.0 | 4541.0 | Sell | 396,090 | 1531 | LSE | |
| 03:17:28 | 4541.0 | 125 | AT | 4541.0 | 4542.0 | Sell | 395,867 | 1530 | LSE | |
| 03:17:24 | 4542.0 | 268 | AT | 4542.0 | 4543.0 | Sell | 395,742 | 1529 | LSE | |
| 03:17:24 | 4542.0 | 381 | AT | 4542.0 | 4543.0 | Sell | 395,474 | 1528 | LSE | |
| 03:16:41 | 4543.0 | 352 | AT | 4543.0 | 4544.0 | Sell | 395,093 | 1527 | LSE | |
| 03:16:26 | 4544.0 | 5 | AT | 4544.0 | 4545.0 | Sell | 394,741 | 1526 | LSE | |
| 03:16:26 | 4544.0 | 102 | AT | 4544.0 | 4545.0 | Sell | 394,736 | 1525 | LSE | |
| 03:16:26 | 4544.0 | 354 | AT | 4544.0 | 4545.0 | Sell | 394,634 | 1524 | LSE | |
| 03:16:15 | 4544.0 | 85 | AT | 4544.0 | 4545.0 | Sell | 394,280 | 1523 | LSE | |
| 03:15:35 | 4543.108 | 236 | O | 4542.0 | 4544.0 | Buy | 394,195 | 1522 | LSE | |
| 03:14:45 | 4542.0 | 215 | AT | 4542.0 | 4543.0 | Sell | 393,959 | 1521 | LSE | |
| 03:14:42 | 4543.0 | 122 | AT | 4543.0 | 4544.0 | Sell | 393,744 | 1520 | LSE | |
| 03:14:42 | 4543.0 | 305 | AT | 4543.0 | 4544.0 | Sell | 393,622 | 1519 | LSE | |
| 03:14:37 | 4543.0 | 113 | O | 4543.0 | 4544.0 | Sell | 393,317 | 1518 | LSE | |
| 03:14:26 | 4542.0 | 9 | O | 4542.0 | 4544.0 | Sell | 393,204 | 1517 | LSE | |
| 03:14:05 | 4543.0 | 259 | AT | 4543.0 | 4544.0 | Sell | 393,195 | 1516 | LSE | |
| 03:14:05 | 4543.0 | 270 | AT | 4543.0 | 4544.0 | Sell | 392,936 | 1515 | LSE | |
| 03:14:05 | 4544.0 | 297 | AT | 4544.0 | 4545.0 | Sell | 392,666 | 1514 | LSE | |
| 03:14:03 | 4544.0 | 211 | AT | 4543.0 | 4544.0 | Buy | 392,369 | 1513 | LSE | |
| 03:14:03 | 4544.0 | 256 | AT | 4543.0 | 4544.0 | Buy | 392,158 | 1512 | LSE | |
| 03:14:03 | 4543.0 | 270 | AT | 4542.0 | 4543.0 | Buy | 391,902 | 1511 | LSE | |
| 03:14:03 | 4543.0 | 136 | AT | 4543.0 | 4544.0 | Sell | 391,632 | 1510 | LSE | |
| 03:14:03 | 4543.0 | 241 | AT | 4543.0 | 4544.0 | Sell | 391,496 | 1509 | LSE | |
| 03:14:03 | 4543.0 | 242 | AT | 4543.0 | 4544.0 | Sell | 391,255 | 1508 | LSE | |
| 03:14:03 | 4543.0 | 303 | AT | 4543.0 | 4544.0 | Sell | 391,013 | 1507 | LSE | |
| 03:14:03 | 4543.0 | 22 | AT | 4543.0 | 4544.0 | Sell | 390,710 | 1506 | LSE | |
| 03:14:03 | 4543.0 | 195 | AT | 4543.0 | 4544.0 | Sell | 390,688 | 1505 | LSE | |
| 03:14:03 | 4543.0 | 5 | AT | 4543.0 | 4544.0 | Sell | 390,493 | 1504 | LSE | |
| 03:14:00 | 4543.0 | 500 | AT | 4542.0 | 4543.0 | Buy | 390,488 | 1503 | LSE | |
| 03:14:00 | 4543.0 | 103 | AT | 4542.0 | 4543.0 | Buy | 389,988 | 1502 | LSE | |
| 03:13:46 | 4542.0 | 56 | AT | 4542.0 | 4544.0 | Sell | 389,885 | 1501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
