Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:03:57 | 4580.0 | 209 | AT | 4579.0 | 4580.0 | Buy | 737,666 | 3001 | LSE | |
| 06:03:57 | 4580.0 | 248 | AT | 4580.0 | 4581.0 | Sell | 737,457 | 3000 | LSE | |
| 06:03:57 | 4580.0 | 58 | AT | 4579.0 | 4580.0 | Buy | 737,209 | 2999 | LSE | |
| 06:03:56 | 4579.0 | 4338 | AT | 4578.0 | 4579.0 | Buy | 737,151 | 2998 | LSE | |
| 06:03:56 | 4579.0 | 3 | AT | 4578.0 | 4579.0 | Buy | 732,813 | 2997 | LSE | |
| 06:03:56 | 4579.0 | 2172 | AT | 4578.0 | 4579.0 | Buy | 732,810 | 2996 | LSE | |
| 06:03:56 | 4579.0 | 1000 | AT | 4579.0 | 4581.0 | Sell | 730,638 | 2995 | LSE | |
| 06:03:56 | 4579.0 | 533 | AT | 4579.0 | 4581.0 | Sell | 729,638 | 2994 | LSE | |
| 06:03:56 | 4579.0 | 28 | AT | 4579.0 | 4581.0 | Sell | 729,105 | 2993 | LSE | |
| 06:03:56 | 4579.0 | 118 | AT | 4579.0 | 4581.0 | Sell | 729,077 | 2992 | LSE | |
| 06:03:56 | 4579.0 | 87 | AT | 4579.0 | 4581.0 | Sell | 728,959 | 2991 | LSE | |
| 06:03:56 | 4579.0 | 310 | AT | 4579.0 | 4581.0 | Sell | 728,872 | 2990 | LSE | |
| 06:03:46 | 4580.0 | 133 | AT | 4580.0 | 4582.0 | Sell | 728,562 | 2989 | LSE | |
| 06:03:46 | 4580.0 | 270 | AT | 4580.0 | 4582.0 | Sell | 728,429 | 2988 | LSE | |
| 06:03:46 | 4580.0 | 308 | AT | 4580.0 | 4582.0 | Sell | 728,159 | 2987 | LSE | |
| 06:02:52 | 4578.0 | 91 | AT | 4578.0 | 4579.0 | Sell | 727,851 | 2986 | LSE | |
| 06:02:41 | 4581.079 | 108 | O | 4578.0 | 4579.0 | Buy | 727,760 | 2985 | LSE | |
| 06:02:40 | 4580.0 | 458 | AT | 4580.0 | 4581.0 | Sell | 727,652 | 2984 | LSE | |
| 06:02:40 | 4580.0 | 84 | AT | 4580.0 | 4581.0 | Sell | 727,194 | 2983 | LSE | |
| 06:02:40 | 4580.0 | 711 | AT | 4580.0 | 4581.0 | Sell | 727,110 | 2982 | LSE | |
| 06:02:40 | 4580.0 | 103 | AT | 4580.0 | 4581.0 | Sell | 726,399 | 2981 | LSE | |
| 06:02:32 | 4581.0 | 120 | AT | 4581.0 | 4582.0 | Sell | 726,296 | 2980 | LSE | |
| 06:02:14 | 4581.0 | 711 | AT | 4581.0 | 4582.0 | Sell | 726,176 | 2979 | LSE | |
| 06:02:14 | 4581.0 | 135 | AT | 4581.0 | 4582.0 | Sell | 725,465 | 2978 | LSE | |
| 06:02:09 | 4581.0 | 85 | AT | 4581.0 | 4583.0 | Sell | 725,330 | 2977 | LSE | |
| 06:02:09 | 4581.0 | 711 | AT | 4581.0 | 4583.0 | Sell | 725,245 | 2976 | LSE | |
| 06:02:09 | 4581.0 | 141 | AT | 4581.0 | 4583.0 | Sell | 724,534 | 2975 | LSE | |
| 06:02:09 | 4581.0 | 107 | AT | 4581.0 | 4583.0 | Sell | 724,393 | 2974 | LSE | |
| 06:02:09 | 4582.0 | 1710 | AT | 4581.0 | 4582.0 | Buy | 724,286 | 2973 | LSE | |
| 06:02:09 | 4582.0 | 711 | AT | 4581.0 | 4582.0 | Buy | 722,576 | 2972 | LSE | |
| 06:02:05 | 4581.0 | 36 | AT | 4580.0 | 4581.0 | Buy | 721,865 | 2971 | LSE | |
| 06:02:05 | 4581.0 | 139 | AT | 4581.0 | 4582.0 | Sell | 721,829 | 2970 | LSE | |
| 06:02:05 | 4581.0 | 100 | AT | 4581.0 | 4582.0 | Sell | 721,690 | 2969 | LSE | |
| 06:02:05 | 4581.0 | 71 | AT | 4580.0 | 4581.0 | Buy | 721,590 | 2968 | LSE | |
| 06:02:01 | 4581.0 | 711 | AT | 4580.0 | 4581.0 | Buy | 721,519 | 2967 | LSE | |
| 06:02:01 | 4581.0 | 1340 | AT | 4580.0 | 4581.0 | Buy | 720,808 | 2966 | LSE | |
| 06:02:01 | 4581.0 | 209 | AT | 4580.0 | 4581.0 | Buy | 719,468 | 2965 | LSE | |
| 06:02:01 | 4581.0 | 44 | AT | 4580.0 | 4581.0 | Buy | 719,259 | 2964 | LSE | |
| 06:02:01 | 4581.0 | 175 | AT | 4580.0 | 4581.0 | Buy | 719,215 | 2963 | LSE | |
| 06:02:00 | 4580.0 | 209 | AT | 4579.0 | 4580.0 | Buy | 719,040 | 2962 | LSE | |
| 06:02:00 | 4579.0 | 115 | AT | 4578.0 | 4579.0 | Buy | 718,831 | 2961 | LSE | |
| 06:02:00 | 4578.0 | 12 | AT | 4578.0 | 4579.0 | Sell | 718,716 | 2960 | LSE | |
| 06:02:00 | 4579.0 | 79 | AT | 4579.0 | 4580.0 | Sell | 718,704 | 2959 | LSE | |
| 06:02:00 | 4579.0 | 13 | AT | 4578.0 | 4579.0 | Buy | 718,625 | 2958 | LSE | |
| 06:02:00 | 4579.0 | 129 | AT | 4578.0 | 4579.0 | Buy | 718,612 | 2957 | LSE | |
| 06:02:00 | 4579.0 | 306 | AT | 4578.0 | 4579.0 | Buy | 718,483 | 2956 | LSE | |
| 06:02:00 | 4579.0 | 110 | AT | 4579.0 | 4580.0 | Sell | 718,177 | 2955 | LSE | |
| 06:01:54 | 4580.0 | 110 | AT | 4580.0 | 4581.0 | Sell | 718,067 | 2954 | LSE | |
| 06:01:54 | 4581.0 | 265 | AT | 4579.0 | 4581.0 | Buy | 717,957 | 2953 | LSE | |
| 06:01:54 | 4581.0 | 109 | AT | 4579.0 | 4581.0 | Buy | 717,692 | 2952 | LSE | |
| 06:01:54 | 4581.0 | 132 | AT | 4579.0 | 4581.0 | Buy | 717,583 | 2951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
