Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:33:54 | 4551.0 | 107 | AT | 4551.0 | 4552.0 | Sell | 838,524 | 3301 | LSE | |
| 06:33:10 | 4551.0 | 180 | AT | 4550.0 | 4551.0 | Buy | 838,417 | 3300 | LSE | |
| 06:32:18 | 4551.0 | 269 | AT | 4551.0 | 4552.0 | Sell | 838,237 | 3299 | LSE | |
| 06:31:50 | 4551.0 | 17 | AT | 4551.0 | 4552.0 | Sell | 837,968 | 3298 | LSE | |
| 06:31:50 | 4551.0 | 271 | AT | 4551.0 | 4552.0 | Sell | 837,951 | 3297 | LSE | |
| 06:31:50 | 4552.0 | 241 | AT | 4552.0 | 4553.0 | Sell | 837,680 | 3296 | LSE | |
| 06:31:50 | 4552.0 | 227 | AT | 4552.0 | 4553.0 | Sell | 837,439 | 3295 | LSE | |
| 06:31:44 | 4552.0 | 165 | AT | 4552.0 | 4553.0 | Sell | 837,212 | 3294 | LSE | |
| 06:31:44 | 4552.0 | 103 | AT | 4552.0 | 4553.0 | Sell | 837,047 | 3293 | LSE | |
| 06:31:44 | 4552.0 | 271 | AT | 4552.0 | 4553.0 | Sell | 836,944 | 3292 | LSE | |
| 06:31:43 | 4552.0 | 468 | AT | 4552.0 | 4553.0 | Sell | 836,673 | 3291 | LSE | |
| 06:30:47 | 4553.0 | 262 | AT | 4553.0 | 4554.0 | Sell | 836,205 | 3290 | LSE | |
| 06:30:38 | 4553.0 | 47 | AT | 4552.0 | 4553.0 | Buy | 835,943 | 3289 | LSE | |
| 06:30:38 | 4553.0 | 240 | AT | 4552.0 | 4553.0 | Buy | 835,896 | 3288 | LSE | |
| 06:30:30 | 4552.0 | 171 | AT | 4551.0 | 4552.0 | Buy | 835,656 | 3287 | LSE | |
| 06:30:30 | 4552.0 | 500 | AT | 4551.0 | 4552.0 | Buy | 835,485 | 3286 | LSE | |
| 06:30:30 | 4552.0 | 74 | AT | 4551.0 | 4552.0 | Buy | 834,985 | 3285 | LSE | |
| 06:30:30 | 4552.0 | 500 | AT | 4551.0 | 4552.0 | Buy | 834,911 | 3284 | LSE | |
| 06:30:30 | 4552.0 | 500 | AT | 4551.0 | 4552.0 | Buy | 834,411 | 3283 | LSE | |
| 06:30:25 | 4552.0 | 20 | O | 4551.0 | 4552.0 | Buy | 833,911 | 3282 | LSE | |
| 06:29:50 | 4551.0 | 207 | AT | 4550.0 | 4551.0 | Buy | 833,891 | 3281 | LSE | |
| 06:29:50 | 4551.0 | 88 | AT | 4550.0 | 4551.0 | Buy | 833,684 | 3280 | LSE | |
| 06:29:30 | 4551.0 | 164 | AT | 4550.0 | 4551.0 | Buy | 833,596 | 3279 | LSE | |
| 06:29:30 | 4551.0 | 196 | AT | 4550.0 | 4551.0 | Buy | 833,432 | 3278 | LSE | |
| 06:29:30 | 4551.0 | 57 | AT | 4551.0 | 4552.0 | Sell | 833,236 | 3277 | LSE | |
| 06:29:30 | 4551.0 | 198 | AT | 4551.0 | 4552.0 | Sell | 833,179 | 3276 | LSE | |
| 06:29:04 | 4552.0 | 103 | AT | 4552.0 | 4553.0 | Sell | 832,981 | 3275 | LSE | |
| 06:29:04 | 4552.0 | 8 | AT | 4552.0 | 4553.0 | Sell | 832,878 | 3274 | LSE | |
| 06:28:41 | 4552.271 | 25 | O | 4552.0 | 4553.0 | Sell | 832,870 | 3273 | LSE | |
| 06:28:35 | 4553.0 | 1 | O | 4552.0 | 4553.0 | Buy | 832,845 | 3272 | LSE | |
| 06:28:30 | 4552.0 | 252 | AT | 4552.0 | 4553.0 | Sell | 832,844 | 3271 | LSE | |
| 06:27:42 | 4554.0 | 241 | AT | 4554.0 | 4555.0 | Sell | 832,592 | 3270 | LSE | |
| 06:27:36 | 4555.0 | 309 | AT | 4555.0 | 4556.0 | Sell | 832,351 | 3269 | LSE | |
| 06:27:36 | 4555.0 | 247 | AT | 4555.0 | 4556.0 | Sell | 832,042 | 3268 | LSE | |
| 06:27:29 | 4555.629 | 210 | O | 4555.0 | 4556.0 | Buy | 831,795 | 3267 | LSE | |
| 06:27:21 | 4555.266 | 210 | O | 4555.0 | 4556.0 | Sell | 831,585 | 3266 | LSE | |
| 06:27:17 | 4556.0 | 46 | AT | 4556.0 | 4557.0 | Sell | 831,375 | 3265 | LSE | |
| 06:27:17 | 4556.0 | 496 | AT | 4556.0 | 4557.0 | Sell | 831,329 | 3264 | LSE | |
| 06:27:09 | 4556.0 | 272 | AT | 4556.0 | 4557.0 | Sell | 830,833 | 3263 | LSE | |
| 06:27:09 | 4556.0 | 242 | AT | 4556.0 | 4557.0 | Sell | 830,561 | 3262 | LSE | |
| 06:27:09 | 4556.0 | 231 | AT | 4556.0 | 4557.0 | Sell | 830,319 | 3261 | LSE | |
| 06:27:06 | 4556.0 | 19 | AT | 4556.0 | 4557.0 | Sell | 830,088 | 3260 | LSE | |
| 06:27:02 | 4557.0 | 147 | AT | 4556.0 | 4557.0 | Buy | 830,069 | 3259 | LSE | |
| 06:27:02 | 4557.0 | 228 | AT | 4557.0 | 4558.0 | Sell | 829,922 | 3258 | LSE | |
| 06:27:02 | 4557.0 | 224 | AT | 4557.0 | 4558.0 | Sell | 829,694 | 3257 | LSE | |
| 06:26:03 | 4557.0 | 252 | AT | 4557.0 | 4558.0 | Sell | 829,470 | 3256 | LSE | |
| 06:26:03 | 4557.0 | 226 | AT | 4557.0 | 4558.0 | Sell | 829,218 | 3255 | LSE | |
| 06:26:03 | 4557.0 | 92 | AT | 4557.0 | 4558.0 | Sell | 828,992 | 3254 | LSE | |
| 06:26:03 | 4557.0 | 240 | AT | 4557.0 | 4558.0 | Sell | 828,900 | 3253 | LSE | |
| 06:25:40 | 4557.0 | 579 | AT | 4557.0 | 4558.0 | Sell | 828,660 | 3252 | LSE | |
| 06:25:40 | 4557.0 | 203 | AT | 4557.0 | 4558.0 | Sell | 828,081 | 3251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
