Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:08:08 | 4543.0 | 114 | AT | 4542.0 | 4543.0 | Buy | 120,959 | 401 | LSE | |
| 02:08:07 | 4543.0 | 112 | AT | 4542.0 | 4543.0 | Buy | 120,845 | 400 | LSE | |
| 02:08:06 | 4543.0 | 270 | AT | 4542.0 | 4543.0 | Buy | 120,733 | 399 | LSE | |
| 02:08:06 | 4543.0 | 110 | AT | 4542.0 | 4543.0 | Buy | 120,463 | 398 | LSE | |
| 02:08:04 | 4543.0 | 109 | AT | 4542.0 | 4543.0 | Buy | 120,353 | 397 | LSE | |
| 02:08:04 | 4544.0 | 300 | O | 4542.0 | 4544.0 | Buy | 120,244 | 396 | LSE | |
| 02:08:02 | 4545.0 | 138 | AT | 4545.0 | 4546.0 | Sell | 119,944 | 395 | LSE | |
| 02:08:02 | 4546.0 | 180 | AT | 4546.0 | 4547.0 | Sell | 119,806 | 394 | LSE | |
| 02:08:02 | 4546.0 | 117 | AT | 4546.0 | 4547.0 | Sell | 119,626 | 393 | LSE | |
| 02:07:58 | 4548.0 | 112 | AT | 4546.0 | 4548.0 | Buy | 119,509 | 392 | LSE | |
| 02:07:58 | 4547.0 | 167 | AT | 4547.0 | 4548.0 | Sell | 119,397 | 391 | LSE | |
| 02:07:58 | 4547.0 | 92 | AT | 4547.0 | 4548.0 | Sell | 119,230 | 390 | LSE | |
| 02:07:58 | 4547.0 | 11 | AT | 4547.0 | 4548.0 | Sell | 119,138 | 389 | LSE | |
| 02:07:55 | 4548.0 | 108 | AT | 4547.0 | 4548.0 | Buy | 119,127 | 388 | LSE | |
| 02:07:55 | 4547.0 | 1 | O | 4547.0 | 4549.0 | Sell | 119,019 | 387 | LSE | |
| 02:07:54 | 4548.0 | 106 | AT | 4547.0 | 4548.0 | Buy | 119,018 | 386 | LSE | |
| 02:07:53 | 4548.0 | 105 | AT | 4546.0 | 4548.0 | Buy | 118,912 | 385 | LSE | |
| 02:07:53 | 4547.0 | 500 | AT | 4545.0 | 4547.0 | Buy | 118,807 | 384 | LSE | |
| 02:07:53 | 4547.0 | 500 | AT | 4545.0 | 4547.0 | Buy | 118,307 | 383 | LSE | |
| 02:07:53 | 4547.0 | 97 | AT | 4545.0 | 4547.0 | Buy | 117,807 | 382 | LSE | |
| 02:07:50 | 4547.0 | 100 | O | 4545.0 | 4547.0 | Buy | 117,710 | 381 | LSE | |
| 02:07:49 | 4546.0 | 101 | AT | 4545.0 | 4546.0 | Buy | 117,610 | 380 | LSE | |
| 02:07:45 | 4546.0 | 216 | AT | 4544.0 | 4546.0 | Buy | 117,509 | 379 | LSE | |
| 02:07:45 | 4546.0 | 93 | AT | 4544.0 | 4546.0 | Buy | 117,293 | 378 | LSE | |
| 02:07:45 | 4545.0 | 234 | AT | 4543.0 | 4545.0 | Buy | 117,200 | 377 | LSE | |
| 02:07:45 | 4545.0 | 33 | AT | 4543.0 | 4545.0 | Buy | 116,966 | 376 | LSE | |
| 02:07:45 | 4545.0 | 110 | AT | 4543.0 | 4545.0 | Buy | 116,933 | 375 | LSE | |
| 02:07:45 | 4545.0 | 96 | AT | 4543.0 | 4545.0 | Buy | 116,823 | 374 | LSE | |
| 02:07:44 | 4544.0 | 200 | AT | 4544.0 | 4545.0 | Sell | 116,727 | 373 | LSE | |
| 02:07:42 | 4545.0 | 96 | AT | 4544.0 | 4545.0 | Buy | 116,527 | 372 | LSE | |
| 02:07:41 | 4546.0 | 216 | AT | 4544.0 | 4546.0 | Buy | 116,431 | 371 | LSE | |
| 02:07:40 | 4545.0 | 95 | AT | 4544.0 | 4545.0 | Buy | 116,215 | 370 | LSE | |
| 02:07:37 | 4545.0 | 94 | AT | 4544.0 | 4545.0 | Buy | 116,120 | 369 | LSE | |
| 02:07:36 | 4545.0 | 200 | AT | 4544.0 | 4545.0 | Buy | 116,026 | 368 | LSE | |
| 02:07:36 | 4545.0 | 73 | AT | 4544.0 | 4545.0 | Buy | 115,826 | 367 | LSE | |
| 02:07:36 | 4545.0 | 465 | AT | 4544.0 | 4545.0 | Buy | 115,753 | 366 | LSE | |
| 02:07:36 | 4545.0 | 73 | AT | 4545.0 | 4546.0 | Sell | 115,288 | 365 | LSE | |
| 02:07:36 | 4545.0 | 245 | AT | 4545.0 | 4546.0 | Sell | 115,215 | 364 | LSE | |
| 02:07:35 | 4546.0 | 92 | AT | 4545.0 | 4546.0 | Buy | 114,970 | 363 | LSE | |
| 02:07:34 | 4546.0 | 91 | AT | 4545.0 | 4546.0 | Buy | 114,878 | 362 | LSE | |
| 02:07:31 | 4546.0 | 89 | AT | 4545.0 | 4546.0 | Buy | 114,787 | 361 | LSE | |
| 02:07:29 | 4546.0 | 90 | AT | 4544.0 | 4546.0 | Buy | 114,698 | 360 | LSE | |
| 02:07:25 | 4546.0 | 88 | AT | 4544.0 | 4546.0 | Buy | 114,608 | 359 | LSE | |
| 02:07:25 | 4545.0 | 171 | AT | 4545.0 | 4546.0 | Sell | 114,520 | 358 | LSE | |
| 02:07:25 | 4545.0 | 250 | AT | 4545.0 | 4546.0 | Sell | 114,349 | 357 | LSE | |
| 02:07:24 | 4546.0 | 85 | AT | 4545.0 | 4546.0 | Buy | 114,099 | 356 | LSE | |
| 02:07:22 | 4546.0 | 81 | AT | 4545.0 | 4546.0 | Buy | 114,014 | 355 | LSE | |
| 02:07:20 | 4546.0 | 74 | AT | 4545.0 | 4546.0 | Buy | 113,933 | 354 | LSE | |
| 02:07:19 | 4546.0 | 17 | AT | 4544.0 | 4546.0 | Buy | 113,859 | 353 | LSE | |
| 02:07:19 | 4546.0 | 76 | AT | 4544.0 | 4546.0 | Buy | 113,842 | 352 | LSE | |
| 02:07:19 | 4546.0 | 91 | AT | 4544.0 | 4546.0 | Buy | 113,766 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
