Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:48:52 | 4577.0 | 138 | AT | 4576.0 | 4577.0 | Buy | 555,763 | 2351 | LSE | |
| 04:48:33 | 4576.339 | 60 | O | 4576.0 | 4577.0 | Sell | 555,625 | 2350 | LSE | |
| 04:48:33 | 4576.11 | 17 | O | 4576.0 | 4577.0 | Sell | 555,565 | 2349 | LSE | |
| 04:48:31 | 4576.0 | 224 | AT | 4576.0 | 4577.0 | Sell | 555,548 | 2348 | LSE | |
| 04:48:27 | 4577.0 | 283 | AT | 4576.0 | 4577.0 | Buy | 555,324 | 2347 | LSE | |
| 04:47:30 | 4576.0 | 2280 | O | 4576.0 | 4577.0 | Sell | 555,041 | 2346 | LSE | |
| 04:47:16 | 4576.517 | 10 | O | 4576.0 | 4577.0 | Buy | 552,761 | 2345 | LSE | |
| 04:46:51 | 4576.0 | 116 | AT | 4576.0 | 4577.0 | Sell | 552,751 | 2344 | LSE | |
| 04:46:45 | 4576.0 | 378 | AT | 4575.0 | 4576.0 | Buy | 552,635 | 2343 | LSE | |
| 04:46:45 | 4576.0 | 306 | AT | 4575.0 | 4576.0 | Buy | 552,257 | 2342 | LSE | |
| 04:46:45 | 4576.0 | 316 | AT | 4575.0 | 4576.0 | Buy | 551,951 | 2341 | LSE | |
| 04:46:16 | 4576.0 | 1 | O | 4575.0 | 4576.0 | Buy | 551,635 | 2340 | LSE | |
| 04:45:52 | 4575.0 | 1000 | AT | 4574.0 | 4575.0 | Buy | 551,634 | 2339 | LSE | |
| 04:45:52 | 4575.0 | 87 | AT | 4574.0 | 4575.0 | Buy | 550,634 | 2338 | LSE | |
| 04:45:52 | 4575.0 | 271 | AT | 4574.0 | 4575.0 | Buy | 550,547 | 2337 | LSE | |
| 04:45:52 | 4575.0 | 1307 | AT | 4574.0 | 4575.0 | Buy | 550,276 | 2336 | LSE | |
| 04:45:52 | 4575.0 | 347 | AT | 4574.0 | 4575.0 | Buy | 548,969 | 2335 | LSE | |
| 04:45:51 | 4574.0 | 5 | AT | 4573.0 | 4574.0 | Buy | 548,622 | 2334 | LSE | |
| 04:45:51 | 4574.0 | 248 | AT | 4573.0 | 4574.0 | Buy | 548,617 | 2333 | LSE | |
| 04:45:51 | 4574.0 | 202 | AT | 4574.0 | 4575.0 | Sell | 548,369 | 2332 | LSE | |
| 04:45:51 | 4574.0 | 478 | AT | 4574.0 | 4575.0 | Sell | 548,167 | 2331 | LSE | |
| 04:45:51 | 4574.0 | 100 | AT | 4574.0 | 4575.0 | Sell | 547,689 | 2330 | LSE | |
| 04:45:50 | 4574.286 | 4 | O | 4574.0 | 4575.0 | Sell | 547,589 | 2329 | LSE | |
| 04:45:21 | 4575.0 | 121 | O | 4574.0 | 4575.0 | Buy | 547,585 | 2328 | LSE | |
| 04:45:21 | 4575.0 | 275 | AT | 4574.0 | 4575.0 | Buy | 547,464 | 2327 | LSE | |
| 04:45:21 | 4576.0 | 225 | AT | 4576.0 | 4577.0 | Sell | 547,189 | 2326 | LSE | |
| 04:45:21 | 4576.0 | 448 | AT | 4576.0 | 4577.0 | Sell | 546,964 | 2325 | LSE | |
| 04:45:21 | 4576.0 | 347 | AT | 4576.0 | 4577.0 | Sell | 546,516 | 2324 | LSE | |
| 04:45:21 | 4576.0 | 685 | AT | 4576.0 | 4577.0 | Sell | 546,169 | 2323 | LSE | |
| 04:45:21 | 4576.0 | 120 | AT | 4576.0 | 4577.0 | Sell | 545,484 | 2322 | LSE | |
| 04:45:18 | 4576.569 | 160 | O | 4576.0 | 4577.0 | Buy | 545,364 | 2321 | LSE | |
| 04:44:19 | 4577.0 | 470 | AT | 4577.0 | 4578.0 | Sell | 545,204 | 2320 | LSE | |
| 04:44:19 | 4577.0 | 52 | AT | 4577.0 | 4578.0 | Sell | 544,734 | 2319 | LSE | |
| 04:44:19 | 4577.0 | 341 | AT | 4577.0 | 4578.0 | Sell | 544,682 | 2318 | LSE | |
| 04:44:19 | 4577.0 | 2 | AT | 4577.0 | 4578.0 | Sell | 544,341 | 2317 | LSE | |
| 04:43:47 | 4577.0 | 46 | AT | 4577.0 | 4578.0 | Sell | 544,339 | 2316 | LSE | |
| 04:43:47 | 4577.0 | 626 | AT | 4577.0 | 4578.0 | Sell | 544,293 | 2315 | LSE | |
| 04:43:47 | 4577.0 | 555 | AT | 4577.0 | 4578.0 | Sell | 543,667 | 2314 | LSE | |
| 04:43:31 | 4577.0 | 35 | AT | 4577.0 | 4578.0 | Sell | 543,112 | 2313 | LSE | |
| 04:43:31 | 4577.0 | 70 | AT | 4577.0 | 4578.0 | Sell | 543,077 | 2312 | LSE | |
| 04:43:31 | 4577.0 | 52 | AT | 4577.0 | 4578.0 | Sell | 543,007 | 2311 | LSE | |
| 04:43:31 | 4577.0 | 193 | AT | 4577.0 | 4578.0 | Sell | 542,955 | 2310 | LSE | |
| 04:43:31 | 4578.0 | 572 | AT | 4578.0 | 4579.0 | Sell | 542,762 | 2309 | LSE | |
| 04:43:31 | 4578.0 | 250 | AT | 4578.0 | 4579.0 | Sell | 542,190 | 2308 | LSE | |
| 04:43:31 | 4578.0 | 83 | AT | 4578.0 | 4579.0 | Sell | 541,940 | 2307 | LSE | |
| 04:43:31 | 4578.0 | 229 | AT | 4578.0 | 4579.0 | Sell | 541,857 | 2306 | LSE | |
| 04:43:31 | 4578.0 | 245 | AT | 4578.0 | 4579.0 | Sell | 541,628 | 2305 | LSE | |
| 04:43:18 | 4578.0 | 200 | AT | 4578.0 | 4579.0 | Sell | 541,383 | 2304 | LSE | |
| 04:43:07 | 4578.0 | 47 | AT | 4577.0 | 4578.0 | Buy | 541,183 | 2303 | LSE | |
| 04:43:07 | 4578.0 | 240 | AT | 4577.0 | 4578.0 | Buy | 541,136 | 2302 | LSE | |
| 04:43:07 | 4578.0 | 1193 | AT | 4577.0 | 4578.0 | Buy | 540,896 | 2301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
