Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:37:11 | 4622.0 | 37 | AT | 4621.0 | 4622.0 | Buy | 739,197 | 3051 | LSE | |
| 08:37:11 | 4622.0 | 46 | AT | 4621.0 | 4622.0 | Buy | 739,160 | 3050 | LSE | |
| 08:37:11 | 4622.0 | 20 | AT | 4621.0 | 4622.0 | Buy | 739,114 | 3049 | LSE | |
| 08:37:11 | 4622.0 | 40 | AT | 4621.0 | 4622.0 | Buy | 739,094 | 3048 | LSE | |
| 08:37:11 | 4622.0 | 240 | AT | 4621.0 | 4622.0 | Buy | 739,054 | 3047 | LSE | |
| 08:37:11 | 4622.0 | 67 | AT | 4621.0 | 4622.0 | Buy | 738,814 | 3046 | LSE | |
| 08:37:11 | 4622.0 | 45 | AT | 4621.0 | 4622.0 | Buy | 738,747 | 3045 | LSE | |
| 08:37:11 | 4622.0 | 90 | AT | 4621.0 | 4622.0 | Buy | 738,702 | 3044 | LSE | |
| 08:37:11 | 4622.0 | 212 | AT | 4621.0 | 4622.0 | Buy | 738,612 | 3043 | LSE | |
| 08:37:11 | 4622.0 | 78 | AT | 4621.0 | 4622.0 | Buy | 738,400 | 3042 | LSE | |
| 08:37:11 | 4622.0 | 183 | AT | 4621.0 | 4622.0 | Buy | 738,322 | 3041 | LSE | |
| 08:37:11 | 4622.0 | 2 | AT | 4621.0 | 4622.0 | Buy | 738,139 | 3040 | LSE | |
| 08:37:08 | 4621.0 | 265 | AT | 4620.0 | 4621.0 | Buy | 738,137 | 3039 | LSE | |
| 08:37:08 | 4621.0 | 506 | AT | 4620.0 | 4621.0 | Buy | 737,872 | 3038 | LSE | |
| 08:37:08 | 4621.0 | 183 | AT | 4620.0 | 4621.0 | Buy | 737,366 | 3037 | LSE | |
| 08:37:08 | 4621.0 | 159 | AT | 4620.0 | 4621.0 | Buy | 737,183 | 3036 | LSE | |
| 08:37:05 | 4620.0 | 277 | AT | 4619.0 | 4620.0 | Buy | 737,024 | 3035 | LSE | |
| 08:37:05 | 4620.0 | 790 | AT | 4619.0 | 4620.0 | Buy | 736,747 | 3034 | LSE | |
| 08:37:05 | 4620.0 | 78 | AT | 4619.0 | 4620.0 | Buy | 735,957 | 3033 | LSE | |
| 08:37:05 | 4620.0 | 107 | AT | 4619.0 | 4620.0 | Buy | 735,879 | 3032 | LSE | |
| 08:37:05 | 4620.0 | 1190 | AT | 4619.0 | 4620.0 | Buy | 735,772 | 3031 | LSE | |
| 08:37:05 | 4620.0 | 700 | AT | 4618.0 | 4620.0 | Buy | 734,582 | 3030 | LSE | |
| 08:36:47 | 4620.0 | 566 | AT | 4618.0 | 4620.0 | Buy | 733,882 | 3029 | LSE | |
| 08:36:47 | 4620.0 | 134 | AT | 4618.0 | 4620.0 | Buy | 733,316 | 3028 | LSE | |
| 08:36:47 | 4620.0 | 52 | AT | 4618.0 | 4620.0 | Buy | 733,182 | 3027 | LSE | |
| 08:36:47 | 4620.0 | 17 | AT | 4618.0 | 4620.0 | Buy | 733,130 | 3026 | LSE | |
| 08:36:47 | 4619.0 | 231 | AT | 4618.0 | 4619.0 | Buy | 733,113 | 3025 | LSE | |
| 08:36:47 | 4619.0 | 164 | AT | 4619.0 | 4620.0 | Sell | 732,882 | 3024 | LSE | |
| 08:36:47 | 4619.0 | 178 | AT | 4619.0 | 4620.0 | Sell | 732,718 | 3023 | LSE | |
| 08:36:47 | 4619.0 | 116 | AT | 4619.0 | 4620.0 | Sell | 732,540 | 3022 | LSE | |
| 08:36:47 | 4620.0 | 158 | AT | 4619.0 | 4620.0 | Buy | 732,424 | 3021 | LSE | |
| 08:36:47 | 4620.0 | 550 | AT | 4619.0 | 4620.0 | Buy | 732,266 | 3020 | LSE | |
| 08:36:47 | 4620.0 | 100 | AT | 4618.0 | 4620.0 | Buy | 731,716 | 3019 | LSE | |
| 08:36:47 | 4620.0 | 251 | AT | 4618.0 | 4620.0 | Buy | 731,616 | 3018 | LSE | |
| 08:36:47 | 4619.0 | 45 | AT | 4619.0 | 4620.0 | Sell | 731,365 | 3017 | LSE | |
| 08:36:47 | 4620.0 | 45 | AT | 4618.0 | 4620.0 | Buy | 731,320 | 3016 | LSE | |
| 08:36:47 | 4619.0 | 266 | AT | 4619.0 | 4621.0 | Sell | 731,275 | 3015 | LSE | |
| 08:36:47 | 4619.0 | 106 | AT | 4619.0 | 4621.0 | Sell | 731,009 | 3014 | LSE | |
| 08:36:47 | 4619.0 | 192 | AT | 4619.0 | 4621.0 | Sell | 730,903 | 3013 | LSE | |
| 08:36:47 | 4619.0 | 251 | AT | 4619.0 | 4621.0 | Sell | 730,711 | 3012 | LSE | |
| 08:36:47 | 4619.0 | 158 | AT | 4619.0 | 4621.0 | Sell | 730,460 | 3011 | LSE | |
| 08:36:47 | 4619.0 | 159 | AT | 4619.0 | 4621.0 | Sell | 730,302 | 3010 | LSE | |
| 08:36:47 | 4619.0 | 650 | AT | 4619.0 | 4621.0 | Sell | 730,143 | 3009 | LSE | |
| 08:36:43 | 4621.0 | 36 | AT | 4620.0 | 4621.0 | Buy | 729,493 | 3008 | LSE | |
| 08:36:43 | 4621.0 | 12 | AT | 4620.0 | 4621.0 | Buy | 729,457 | 3007 | LSE | |
| 08:36:43 | 4621.0 | 45 | AT | 4620.0 | 4621.0 | Buy | 729,445 | 3006 | LSE | |
| 08:36:43 | 4621.0 | 39 | AT | 4620.0 | 4621.0 | Buy | 729,400 | 3005 | LSE | |
| 08:36:43 | 4621.0 | 33 | AT | 4621.0 | 4622.0 | Sell | 729,361 | 3004 | LSE | |
| 08:36:43 | 4621.0 | 30 | AT | 4620.0 | 4621.0 | Buy | 729,328 | 3003 | LSE | |
| 08:36:43 | 4621.0 | 180 | AT | 4620.0 | 4621.0 | Buy | 729,298 | 3002 | LSE | |
| 08:36:43 | 4621.0 | 76 | AT | 4620.0 | 4621.0 | Buy | 729,118 | 3001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
