Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:12:29 | 4541.0 | 143 | AT | 4540.0 | 4541.0 | Buy | 641,925 | 2551 | LSE | |
| 05:12:29 | 4540.0 | 95 | AT | 4539.0 | 4540.0 | Buy | 641,782 | 2550 | LSE | |
| 05:12:29 | 4540.0 | 83 | AT | 4539.0 | 4540.0 | Buy | 641,687 | 2549 | LSE | |
| 05:12:29 | 4540.0 | 142 | AT | 4539.0 | 4540.0 | Buy | 641,604 | 2548 | LSE | |
| 05:12:29 | 4540.0 | 200 | AT | 4539.0 | 4540.0 | Buy | 641,462 | 2547 | LSE | |
| 05:11:35 | 4540.0 | 129 | AT | 4539.0 | 4540.0 | Buy | 641,262 | 2546 | LSE | |
| 05:11:35 | 4540.0 | 124 | AT | 4539.0 | 4540.0 | Buy | 641,133 | 2545 | LSE | |
| 05:11:35 | 4540.0 | 142 | AT | 4539.0 | 4540.0 | Buy | 641,009 | 2544 | LSE | |
| 05:11:35 | 4540.0 | 200 | AT | 4539.0 | 4540.0 | Buy | 640,867 | 2543 | LSE | |
| 05:11:35 | 4540.0 | 234 | AT | 4539.0 | 4540.0 | Buy | 640,667 | 2542 | LSE | |
| 05:11:35 | 4540.0 | 224 | AT | 4539.0 | 4540.0 | Buy | 640,433 | 2541 | LSE | |
| 05:11:35 | 4539.0 | 193 | AT | 4538.0 | 4539.0 | Buy | 640,209 | 2540 | LSE | |
| 05:11:35 | 4539.0 | 1374 | AT | 4538.0 | 4539.0 | Buy | 640,016 | 2539 | LSE | |
| 05:11:35 | 4539.0 | 626 | AT | 4538.0 | 4539.0 | Buy | 638,642 | 2538 | LSE | |
| 05:11:35 | 4539.0 | 86 | AT | 4538.0 | 4539.0 | Buy | 638,016 | 2537 | LSE | |
| 05:11:35 | 4539.0 | 324 | AT | 4538.0 | 4539.0 | Buy | 637,930 | 2536 | LSE | |
| 05:11:35 | 4539.0 | 45 | AT | 4538.0 | 4539.0 | Buy | 637,606 | 2535 | LSE | |
| 05:11:30 | 4539.0 | 1 | O | 4538.0 | 4539.0 | Buy | 637,561 | 2534 | LSE | |
| 05:11:30 | 4539.0 | 104 | AT | 4538.0 | 4539.0 | Buy | 637,560 | 2533 | LSE | |
| 05:11:30 | 4539.0 | 116 | AT | 4538.0 | 4539.0 | Buy | 637,456 | 2532 | LSE | |
| 05:10:50 | 4539.0 | 84 | AT | 4538.0 | 4539.0 | Buy | 637,340 | 2531 | LSE | |
| 05:10:50 | 4538.0 | 229 | AT | 4537.0 | 4538.0 | Buy | 637,256 | 2530 | LSE | |
| 05:10:50 | 4538.0 | 132 | AT | 4538.0 | 4539.0 | Sell | 637,027 | 2529 | LSE | |
| 05:10:50 | 4538.0 | 268 | AT | 4538.0 | 4539.0 | Sell | 636,895 | 2528 | LSE | |
| 05:10:50 | 4538.0 | 87 | AT | 4538.0 | 4539.0 | Sell | 636,627 | 2527 | LSE | |
| 05:10:50 | 4538.0 | 241 | AT | 4538.0 | 4539.0 | Sell | 636,540 | 2526 | LSE | |
| 05:10:50 | 4538.0 | 85 | AT | 4538.0 | 4539.0 | Sell | 636,299 | 2525 | LSE | |
| 05:10:50 | 4538.0 | 291 | AT | 4538.0 | 4539.0 | Sell | 636,214 | 2524 | LSE | |
| 05:10:35 | 4538.0 | 106 | AT | 4537.0 | 4538.0 | Buy | 635,923 | 2523 | LSE | |
| 05:10:35 | 4538.0 | 212 | AT | 4537.0 | 4538.0 | Buy | 635,817 | 2522 | LSE | |
| 05:10:35 | 4538.0 | 21 | AT | 4537.0 | 4538.0 | Buy | 635,605 | 2521 | LSE | |
| 05:10:35 | 4538.0 | 109 | AT | 4537.0 | 4538.0 | Buy | 635,584 | 2520 | LSE | |
| 05:10:27 | 4537.391 | 180 | O | 4537.0 | 4538.0 | Sell | 635,475 | 2519 | LSE | |
| 05:10:19 | 4537.487 | 55 | O | 4537.0 | 4539.0 | Sell | 635,295 | 2518 | LSE | |
| 05:09:43 | 4537.0 | 406 | AT | 4536.0 | 4537.0 | Buy | 635,240 | 2517 | LSE | |
| 05:09:41 | 4537.0 | 120 | AT | 4536.0 | 4537.0 | Buy | 634,834 | 2516 | LSE | |
| 05:09:41 | 4537.0 | 77 | AT | 4537.0 | 4538.0 | Sell | 634,714 | 2515 | LSE | |
| 05:09:41 | 4537.0 | 1421 | AT | 4537.0 | 4538.0 | Sell | 634,637 | 2514 | LSE | |
| 05:09:41 | 4537.0 | 490 | AT | 4537.0 | 4538.0 | Sell | 633,216 | 2513 | LSE | |
| 05:09:25 | 4538.0 | 337 | AT | 4538.0 | 4539.0 | Sell | 632,726 | 2512 | LSE | |
| 05:09:25 | 4538.0 | 82 | AT | 4538.0 | 4539.0 | Sell | 632,389 | 2511 | LSE | |
| 05:09:25 | 4538.0 | 479 | AT | 4538.0 | 4539.0 | Sell | 632,307 | 2510 | LSE | |
| 05:09:25 | 4538.0 | 133 | AT | 4538.0 | 4539.0 | Sell | 631,828 | 2509 | LSE | |
| 05:09:25 | 4538.0 | 301 | AT | 4538.0 | 4539.0 | Sell | 631,695 | 2508 | LSE | |
| 05:09:18 | 4539.0 | 14 | O | 4538.0 | 4539.0 | Buy | 631,394 | 2507 | LSE | |
| 05:09:00 | 4537.0 | 1 | O | 4538.0 | 4539.0 | Sell | 631,380 | 2506 | LSE | |
| 05:09:00 | 4538.0 | 321 | AT | 4538.0 | 4539.0 | Sell | 631,379 | 2505 | LSE | |
| 05:09:00 | 4538.0 | 176 | AT | 4537.0 | 4538.0 | Buy | 631,058 | 2504 | LSE | |
| 05:09:00 | 4538.0 | 119 | AT | 4537.0 | 4538.0 | Buy | 630,882 | 2503 | LSE | |
| 05:09:00 | 4538.0 | 1433 | AT | 4537.0 | 4538.0 | Buy | 630,763 | 2502 | LSE | |
| 05:09:00 | 4538.0 | 271 | AT | 4537.0 | 4538.0 | Buy | 629,330 | 2501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
