Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:25 | 4575.0 | 260 | AT | 4575.0 | 4576.0 | Sell | 1,432,668 | 6001 | LSE | |
| 09:59:24 | 4575.0 | 51 | AT | 4574.0 | 4575.0 | Buy | 1,432,408 | 6000 | LSE | |
| 09:59:20 | 4574.0 | 56 | AT | 4573.0 | 4574.0 | Buy | 1,432,357 | 5999 | LSE | |
| 09:59:20 | 4574.0 | 49 | AT | 4573.0 | 4574.0 | Buy | 1,432,301 | 5998 | LSE | |
| 09:59:20 | 4574.0 | 51 | AT | 4574.0 | 4575.0 | Sell | 1,432,252 | 5997 | LSE | |
| 09:59:20 | 4574.0 | 257 | AT | 4574.0 | 4575.0 | Sell | 1,432,201 | 5996 | LSE | |
| 09:59:20 | 4574.0 | 994 | AT | 4573.0 | 4574.0 | Buy | 1,431,944 | 5995 | LSE | |
| 09:59:20 | 4574.0 | 1 | AT | 4573.0 | 4574.0 | Buy | 1,430,950 | 5994 | LSE | |
| 09:59:20 | 4574.0 | 109 | AT | 4574.0 | 4575.0 | Sell | 1,430,949 | 5993 | LSE | |
| 09:59:20 | 4574.0 | 187 | AT | 4574.0 | 4575.0 | Sell | 1,430,840 | 5992 | LSE | |
| 09:59:20 | 4574.0 | 469 | AT | 4574.0 | 4575.0 | Sell | 1,430,653 | 5991 | LSE | |
| 09:59:20 | 4574.0 | 41 | AT | 4574.0 | 4575.0 | Sell | 1,430,184 | 5990 | LSE | |
| 09:59:20 | 4574.0 | 199 | AT | 4574.0 | 4575.0 | Sell | 1,430,143 | 5989 | LSE | |
| 09:59:20 | 4574.0 | 4 | AT | 4573.0 | 4574.0 | Buy | 1,429,944 | 5988 | LSE | |
| 09:59:20 | 4574.0 | 168 | AT | 4573.0 | 4574.0 | Buy | 1,429,940 | 5987 | LSE | |
| 09:59:20 | 4574.0 | 183 | AT | 4573.0 | 4574.0 | Buy | 1,429,772 | 5986 | LSE | |
| 09:59:02 | 4574.0 | 39 | AT | 4573.0 | 4574.0 | Buy | 1,429,589 | 5985 | LSE | |
| 09:59:02 | 4574.0 | 168 | AT | 4573.0 | 4574.0 | Buy | 1,429,550 | 5984 | LSE | |
| 09:59:02 | 4574.0 | 183 | AT | 4573.0 | 4574.0 | Buy | 1,429,382 | 5983 | LSE | |
| 09:58:47 | 4575.0 | 3 | AT | 4575.0 | 4576.0 | Sell | 1,429,199 | 5982 | LSE | |
| 09:58:47 | 4575.0 | 36 | AT | 4575.0 | 4576.0 | Sell | 1,429,196 | 5981 | LSE | |
| 09:58:31 | 4576.0 | 148 | AT | 4575.0 | 4576.0 | Buy | 1,429,160 | 5980 | LSE | |
| 09:58:31 | 4576.0 | 206 | AT | 4575.0 | 4576.0 | Buy | 1,429,012 | 5979 | LSE | |
| 09:58:26 | 4576.0 | 97 | AT | 4575.0 | 4576.0 | Buy | 1,428,806 | 5978 | LSE | |
| 09:58:26 | 4576.0 | 216 | AT | 4575.0 | 4576.0 | Buy | 1,428,709 | 5977 | LSE | |
| 09:57:57 | 4575.0 | 194 | AT | 4574.0 | 4575.0 | Buy | 1,428,493 | 5976 | LSE | |
| 09:57:45 | 4576.0 | 216 | AT | 4575.0 | 4576.0 | Buy | 1,428,299 | 5975 | LSE | |
| 09:57:42 | 4575.0 | 212 | AT | 4575.0 | 4576.0 | Sell | 1,428,083 | 5974 | LSE | |
| 09:57:42 | 4575.0 | 197 | AT | 4574.0 | 4575.0 | Buy | 1,427,871 | 5973 | LSE | |
| 09:57:42 | 4575.0 | 185 | AT | 4574.0 | 4575.0 | Buy | 1,427,674 | 5972 | LSE | |
| 09:57:42 | 4575.0 | 2000 | AT | 4574.0 | 4575.0 | Buy | 1,427,489 | 5971 | LSE | |
| 09:57:42 | 4575.0 | 1011 | AT | 4574.0 | 4575.0 | Buy | 1,425,489 | 5970 | LSE | |
| 09:57:38 | 4575.0 | 25 | AT | 4575.0 | 4576.0 | Sell | 1,424,478 | 5969 | LSE | |
| 09:57:38 | 4575.0 | 45 | AT | 4575.0 | 4576.0 | Sell | 1,424,453 | 5968 | LSE | |
| 09:57:31 | 4576.0 | 110 | AT | 4576.0 | 4577.0 | Sell | 1,424,408 | 5967 | LSE | |
| 09:57:31 | 4576.0 | 90 | AT | 4575.0 | 4576.0 | Buy | 1,424,298 | 5966 | LSE | |
| 09:57:31 | 4576.0 | 124 | AT | 4575.0 | 4576.0 | Buy | 1,424,208 | 5965 | LSE | |
| 09:57:28 | 4575.0 | 212 | AT | 4574.0 | 4575.0 | Buy | 1,424,084 | 5964 | LSE | |
| 09:57:28 | 4575.0 | 587 | AT | 4574.0 | 4575.0 | Buy | 1,423,872 | 5963 | LSE | |
| 09:57:28 | 4575.0 | 1413 | AT | 4574.0 | 4575.0 | Buy | 1,423,285 | 5962 | LSE | |
| 09:57:27 | 4575.0 | 57 | AT | 4574.0 | 4575.0 | Buy | 1,421,872 | 5961 | LSE | |
| 09:57:27 | 4575.0 | 114 | AT | 4574.0 | 4575.0 | Buy | 1,421,815 | 5960 | LSE | |
| 09:57:22 | 4576.0 | 245 | AT | 4575.0 | 4576.0 | Buy | 1,421,701 | 5959 | LSE | |
| 09:57:16 | 4575.0 | 192 | AT | 4574.0 | 4575.0 | Buy | 1,421,456 | 5958 | LSE | |
| 09:57:16 | 4575.0 | 834 | AT | 4574.0 | 4575.0 | Buy | 1,421,264 | 5957 | LSE | |
| 09:57:16 | 4575.0 | 2000 | AT | 4574.0 | 4575.0 | Buy | 1,420,430 | 5956 | LSE | |
| 09:57:16 | 4575.0 | 221 | AT | 4574.0 | 4575.0 | Buy | 1,418,430 | 5955 | LSE | |
| 09:56:59 | 4575.0 | 644 | AT | 4575.0 | 4576.0 | Sell | 1,418,209 | 5954 | LSE | |
| 09:56:59 | 4575.0 | 225 | AT | 4575.0 | 4576.0 | Sell | 1,417,565 | 5953 | LSE | |
| 09:56:51 | 4575.0 | 243 | AT | 4575.0 | 4576.0 | Sell | 1,417,340 | 5952 | LSE | |
| 09:56:51 | 4575.0 | 277 | AT | 4575.0 | 4576.0 | Sell | 1,417,097 | 5951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
