Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:26:40 | 4542.0 | 1371 | AT | 4542.0 | 4543.0 | Sell | 669,454 | 2651 | LSE | |
| 05:26:40 | 4542.0 | 400 | AT | 4542.0 | 4543.0 | Sell | 668,083 | 2650 | LSE | |
| 05:26:40 | 4542.0 | 282 | AT | 4542.0 | 4543.0 | Sell | 667,683 | 2649 | LSE | |
| 05:26:33 | 4542.0 | 2 | AT | 4542.0 | 4543.0 | Sell | 667,401 | 2648 | LSE | |
| 05:25:09 | 4542.0 | 244 | AT | 4541.0 | 4542.0 | Buy | 667,399 | 2647 | LSE | |
| 05:25:09 | 4542.0 | 590 | AT | 4541.0 | 4542.0 | Buy | 667,155 | 2646 | LSE | |
| 05:25:09 | 4542.0 | 110 | AT | 4542.0 | 4543.0 | Sell | 666,565 | 2645 | LSE | |
| 05:25:09 | 4542.0 | 685 | AT | 4542.0 | 4543.0 | Sell | 666,455 | 2644 | LSE | |
| 05:25:03 | 4542.0 | 46 | AT | 4542.0 | 4543.0 | Sell | 665,770 | 2643 | LSE | |
| 05:25:03 | 4542.0 | 90 | AT | 4542.0 | 4543.0 | Sell | 665,724 | 2642 | LSE | |
| 05:25:03 | 4542.0 | 215 | AT | 4542.0 | 4543.0 | Sell | 665,634 | 2641 | LSE | |
| 05:24:54 | 4542.0 | 106 | O | 4542.0 | 4543.0 | Sell | 665,419 | 2640 | LSE | |
| 05:24:53 | 4542.0 | 248 | AT | 4541.0 | 4542.0 | Buy | 665,313 | 2639 | LSE | |
| 05:24:53 | 4542.0 | 130 | AT | 4542.0 | 4543.0 | Sell | 665,065 | 2638 | LSE | |
| 05:24:53 | 4542.0 | 158 | AT | 4542.0 | 4543.0 | Sell | 664,935 | 2637 | LSE | |
| 05:24:53 | 4542.0 | 536 | AT | 4542.0 | 4543.0 | Sell | 664,777 | 2636 | LSE | |
| 05:24:53 | 4542.0 | 413 | AT | 4542.0 | 4543.0 | Sell | 664,241 | 2635 | LSE | |
| 05:24:13 | 4542.0 | 2000 | AT | 4541.0 | 4542.0 | Buy | 663,828 | 2634 | LSE | |
| 05:24:13 | 4542.0 | 20 | AT | 4541.0 | 4542.0 | Buy | 661,828 | 2633 | LSE | |
| 05:24:13 | 4542.0 | 114 | AT | 4541.0 | 4542.0 | Buy | 661,808 | 2632 | LSE | |
| 05:24:13 | 4542.0 | 134 | AT | 4541.0 | 4542.0 | Buy | 661,694 | 2631 | LSE | |
| 05:24:13 | 4542.0 | 134 | AT | 4541.0 | 4542.0 | Buy | 661,560 | 2630 | LSE | |
| 05:23:33 | 4541.0 | 198 | AT | 4540.0 | 4541.0 | Buy | 661,426 | 2629 | LSE | |
| 05:21:48 | 4541.0 | 5 | AT | 4540.0 | 4541.0 | Buy | 661,228 | 2628 | LSE | |
| 05:21:48 | 4541.0 | 376 | AT | 4540.0 | 4541.0 | Buy | 661,223 | 2627 | LSE | |
| 05:21:48 | 4541.0 | 136 | AT | 4540.0 | 4541.0 | Buy | 660,847 | 2626 | LSE | |
| 05:20:49 | 4540.0 | 86 | AT | 4539.0 | 4540.0 | Buy | 660,711 | 2625 | LSE | |
| 05:19:58 | 4539.606 | 110 | O | 4539.0 | 4540.0 | Buy | 660,625 | 2624 | LSE | |
| 05:19:26 | 4540.0 | 694 | AT | 4540.0 | 4541.0 | Sell | 660,515 | 2623 | LSE | |
| 05:19:26 | 4540.0 | 482 | AT | 4540.0 | 4541.0 | Sell | 659,821 | 2622 | LSE | |
| 05:19:26 | 4540.0 | 246 | AT | 4540.0 | 4541.0 | Sell | 659,339 | 2621 | LSE | |
| 05:19:26 | 4540.0 | 443 | AT | 4540.0 | 4541.0 | Sell | 659,093 | 2620 | LSE | |
| 05:19:26 | 4540.0 | 25 | AT | 4540.0 | 4541.0 | Sell | 658,650 | 2619 | LSE | |
| 05:19:26 | 4540.0 | 216 | AT | 4540.0 | 4542.0 | Sell | 658,625 | 2618 | LSE | |
| 05:19:26 | 4540.0 | 139 | AT | 4540.0 | 4542.0 | Sell | 658,409 | 2617 | LSE | |
| 05:19:23 | 4540.0 | 275 | AT | 4540.0 | 4542.0 | Sell | 658,270 | 2616 | LSE | |
| 05:19:20 | 4541.0 | 256 | AT | 4540.0 | 4541.0 | Buy | 657,995 | 2615 | LSE | |
| 05:19:18 | 4540.0 | 500 | AT | 4539.0 | 4540.0 | Buy | 657,739 | 2614 | LSE | |
| 05:19:18 | 4540.0 | 1000 | AT | 4539.0 | 4540.0 | Buy | 657,239 | 2613 | LSE | |
| 05:19:18 | 4540.0 | 238 | AT | 4539.0 | 4540.0 | Buy | 656,239 | 2612 | LSE | |
| 05:19:11 | 4540.0 | 108 | AT | 4540.0 | 4541.0 | Sell | 656,001 | 2611 | LSE | |
| 05:19:00 | 4540.0 | 500 | AT | 4539.0 | 4540.0 | Buy | 655,893 | 2610 | LSE | |
| 05:19:00 | 4540.0 | 500 | AT | 4539.0 | 4540.0 | Buy | 655,393 | 2609 | LSE | |
| 05:19:00 | 4540.0 | 1000 | AT | 4539.0 | 4540.0 | Buy | 654,893 | 2608 | LSE | |
| 05:19:00 | 4540.0 | 913 | AT | 4539.0 | 4540.0 | Buy | 653,893 | 2607 | LSE | |
| 05:18:23 | 4540.0 | 236 | AT | 4540.0 | 4541.0 | Sell | 652,980 | 2606 | LSE | |
| 05:18:23 | 4540.0 | 224 | AT | 4540.0 | 4541.0 | Sell | 652,744 | 2605 | LSE | |
| 05:18:23 | 4540.0 | 406 | AT | 4540.0 | 4541.0 | Sell | 652,520 | 2604 | LSE | |
| 05:18:23 | 4540.0 | 37 | AT | 4540.0 | 4541.0 | Sell | 652,114 | 2603 | LSE | |
| 05:18:14 | 4540.0 | 26 | O | 4539.0 | 4541.0 | 652,077 | 2602 | LSE | ||
| 05:18:14 | 4540.0 | 26 | O | 4539.0 | 4541.0 | 652,051 | 2601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
