Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:16:55 | 4522.0 | 231 | AT | 4522.0 | 4523.0 | Sell | 510,514 | 2001 | LSE | |
| 04:16:55 | 4523.0 | 8 | AT | 4523.0 | 4524.0 | Sell | 510,283 | 2000 | LSE | |
| 04:16:55 | 4523.0 | 154 | AT | 4523.0 | 4524.0 | Sell | 510,275 | 1999 | LSE | |
| 04:16:55 | 4523.0 | 342 | AT | 4523.0 | 4524.0 | Sell | 510,121 | 1998 | LSE | |
| 04:16:55 | 4523.0 | 79 | AT | 4523.0 | 4524.0 | Sell | 509,779 | 1997 | LSE | |
| 04:16:55 | 4523.0 | 66 | AT | 4523.0 | 4524.0 | Sell | 509,700 | 1996 | LSE | |
| 04:16:55 | 4523.0 | 157 | AT | 4523.0 | 4524.0 | Sell | 509,634 | 1995 | LSE | |
| 04:16:54 | 4523.0 | 176 | AT | 4523.0 | 4524.0 | Sell | 509,477 | 1994 | LSE | |
| 04:16:54 | 4523.0 | 37 | AT | 4523.0 | 4524.0 | Sell | 509,301 | 1993 | LSE | |
| 04:16:54 | 4523.0 | 39 | AT | 4523.0 | 4524.0 | Sell | 509,264 | 1992 | LSE | |
| 04:16:54 | 4523.0 | 64 | AT | 4523.0 | 4524.0 | Sell | 509,225 | 1991 | LSE | |
| 04:16:54 | 4523.0 | 64 | AT | 4523.0 | 4524.0 | Sell | 509,161 | 1990 | LSE | |
| 04:16:53 | 4523.0 | 155 | AT | 4523.0 | 4524.0 | Sell | 509,097 | 1989 | LSE | |
| 04:16:50 | 4523.0 | 114 | AT | 4523.0 | 4524.0 | Sell | 508,942 | 1988 | LSE | |
| 04:16:48 | 4523.0 | 121 | AT | 4523.0 | 4524.0 | Sell | 508,828 | 1987 | LSE | |
| 04:16:48 | 4523.0 | 133 | AT | 4523.0 | 4524.0 | Sell | 508,707 | 1986 | LSE | |
| 04:16:47 | 4523.0 | 11 | AT | 4523.0 | 4524.0 | Sell | 508,574 | 1985 | LSE | |
| 04:16:45 | 4523.0 | 223 | AT | 4523.0 | 4524.0 | Sell | 508,563 | 1984 | LSE | |
| 04:16:45 | 4523.0 | 247 | AT | 4523.0 | 4524.0 | Sell | 508,340 | 1983 | LSE | |
| 04:16:45 | 4523.0 | 259 | AT | 4523.0 | 4524.0 | Sell | 508,093 | 1982 | LSE | |
| 04:16:45 | 4523.0 | 167 | AT | 4523.0 | 4524.0 | Sell | 507,834 | 1981 | LSE | |
| 04:16:45 | 4523.0 | 313 | AT | 4523.0 | 4524.0 | Sell | 507,667 | 1980 | LSE | |
| 04:16:42 | 4523.0 | 305 | AT | 4523.0 | 4524.0 | Sell | 507,354 | 1979 | LSE | |
| 04:16:42 | 4523.0 | 472 | AT | 4523.0 | 4524.0 | Sell | 507,049 | 1978 | LSE | |
| 04:16:41 | 4523.0 | 263 | AT | 4523.0 | 4524.0 | Sell | 506,577 | 1977 | LSE | |
| 04:16:41 | 4523.0 | 251 | AT | 4523.0 | 4524.0 | Sell | 506,314 | 1976 | LSE | |
| 04:16:41 | 4523.0 | 34 | AT | 4523.0 | 4524.0 | Sell | 506,063 | 1975 | LSE | |
| 04:16:41 | 4523.0 | 197 | AT | 4523.0 | 4524.0 | Sell | 506,029 | 1974 | LSE | |
| 04:16:40 | 4523.0 | 59 | AT | 4523.0 | 4524.0 | Sell | 505,832 | 1973 | LSE | |
| 04:16:40 | 4523.0 | 49 | AT | 4523.0 | 4524.0 | Sell | 505,773 | 1972 | LSE | |
| 04:16:40 | 4523.0 | 65 | AT | 4523.0 | 4524.0 | Sell | 505,724 | 1971 | LSE | |
| 04:16:40 | 4523.0 | 390 | AT | 4523.0 | 4524.0 | Sell | 505,659 | 1970 | LSE | |
| 04:16:40 | 4523.0 | 459 | AT | 4523.0 | 4524.0 | Sell | 505,269 | 1969 | LSE | |
| 04:16:31 | 4523.0 | 141 | AT | 4522.0 | 4523.0 | Buy | 504,810 | 1968 | LSE | |
| 04:16:31 | 4523.0 | 111 | AT | 4522.0 | 4523.0 | Buy | 504,669 | 1967 | LSE | |
| 04:16:30 | 4523.0 | 111 | AT | 4522.0 | 4523.0 | Buy | 504,558 | 1966 | LSE | |
| 04:16:28 | 4522.0 | 108 | AT | 4521.0 | 4522.0 | Buy | 504,447 | 1965 | LSE | |
| 04:16:28 | 4522.0 | 472 | AT | 4522.0 | 4523.0 | Sell | 504,339 | 1964 | LSE | |
| 04:16:24 | 4523.0 | 11 | AT | 4523.0 | 4524.0 | Sell | 503,867 | 1963 | LSE | |
| 04:16:21 | 4523.0 | 66 | AT | 4523.0 | 4524.0 | Sell | 503,856 | 1962 | LSE | |
| 04:16:21 | 4523.0 | 34 | AT | 4523.0 | 4524.0 | Sell | 503,790 | 1961 | LSE | |
| 04:16:12 | 4523.0 | 30 | AT | 4523.0 | 4524.0 | Sell | 503,756 | 1960 | LSE | |
| 04:16:12 | 4523.0 | 49 | AT | 4523.0 | 4524.0 | Sell | 503,726 | 1959 | LSE | |
| 04:16:11 | 4523.0 | 77 | AT | 4523.0 | 4524.0 | Sell | 503,677 | 1958 | LSE | |
| 04:16:11 | 4523.0 | 64 | AT | 4523.0 | 4524.0 | Sell | 503,600 | 1957 | LSE | |
| 04:16:11 | 4523.0 | 172 | AT | 4523.0 | 4524.0 | Sell | 503,536 | 1956 | LSE | |
| 04:16:11 | 4523.0 | 71 | AT | 4523.0 | 4524.0 | Sell | 503,364 | 1955 | LSE | |
| 04:16:10 | 4523.0 | 98 | AT | 4523.0 | 4524.0 | Sell | 503,293 | 1954 | LSE | |
| 04:16:09 | 4523.0 | 54 | AT | 4523.0 | 4524.0 | Sell | 503,195 | 1953 | LSE | |
| 04:16:09 | 4523.0 | 45 | AT | 4523.0 | 4524.0 | Sell | 503,141 | 1952 | LSE | |
| 04:16:09 | 4523.0 | 163 | AT | 4523.0 | 4524.0 | Sell | 503,096 | 1951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
