Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:57:29 | 4576.0 | 111 | AT | 4575.0 | 4576.0 | Buy | 1,134,173 | 4351 | LSE | |
| 07:57:28 | 4577.0 | 191 | AT | 4577.0 | 4578.0 | Sell | 1,134,062 | 4350 | LSE | |
| 07:57:28 | 4577.0 | 394 | AT | 4577.0 | 4578.0 | Sell | 1,133,871 | 4349 | LSE | |
| 07:57:28 | 4577.0 | 282 | AT | 4577.0 | 4578.0 | Sell | 1,133,477 | 4348 | LSE | |
| 07:57:28 | 4577.0 | 255 | AT | 4577.0 | 4578.0 | Sell | 1,133,195 | 4347 | LSE | |
| 07:57:28 | 4577.0 | 235 | AT | 4577.0 | 4578.0 | Sell | 1,132,940 | 4346 | LSE | |
| 07:57:28 | 4577.0 | 270 | AT | 4577.0 | 4578.0 | Sell | 1,132,705 | 4345 | LSE | |
| 07:57:28 | 4578.0 | 254 | AT | 4578.0 | 4579.0 | Sell | 1,132,435 | 4344 | LSE | |
| 07:57:28 | 4578.0 | 583 | AT | 4578.0 | 4579.0 | Sell | 1,132,181 | 4343 | LSE | |
| 07:57:20 | 4578.0 | 283 | AT | 4578.0 | 4579.0 | Sell | 1,131,598 | 4342 | LSE | |
| 07:57:11 | 4578.71 | 93 | O | 4578.0 | 4579.0 | Buy | 1,131,315 | 4341 | LSE | |
| 07:57:07 | 4579.0 | 584 | AT | 4579.0 | 4580.0 | Sell | 1,131,222 | 4340 | LSE | |
| 07:57:07 | 4579.0 | 66 | AT | 4579.0 | 4580.0 | Sell | 1,130,638 | 4339 | LSE | |
| 07:57:07 | 4579.0 | 283 | AT | 4579.0 | 4580.0 | Sell | 1,130,572 | 4338 | LSE | |
| 07:57:07 | 4579.0 | 210 | AT | 4579.0 | 4580.0 | Sell | 1,130,289 | 4337 | LSE | |
| 07:57:07 | 4579.0 | 117 | AT | 4579.0 | 4580.0 | Sell | 1,130,079 | 4336 | LSE | |
| 07:57:07 | 4579.0 | 524 | AT | 4579.0 | 4580.0 | Sell | 1,129,962 | 4335 | LSE | |
| 07:56:38 | 4578.347 | 86 | O | 4579.0 | 4580.0 | Sell | 1,129,438 | 4334 | LSE | |
| 07:56:37 | 4579.0 | 15 | AT | 4579.0 | 4580.0 | Sell | 1,129,352 | 4333 | LSE | |
| 07:56:37 | 4579.0 | 140 | AT | 4578.0 | 4579.0 | Buy | 1,129,337 | 4332 | LSE | |
| 07:56:37 | 4579.0 | 15 | AT | 4578.0 | 4579.0 | Buy | 1,129,197 | 4331 | LSE | |
| 07:56:37 | 4579.0 | 76 | AT | 4578.0 | 4579.0 | Buy | 1,129,182 | 4330 | LSE | |
| 07:56:37 | 4579.0 | 360 | AT | 4578.0 | 4579.0 | Buy | 1,129,106 | 4329 | LSE | |
| 07:56:36 | 4579.0 | 8 | O | 4578.0 | 4579.0 | Buy | 1,128,746 | 4328 | LSE | |
| 07:56:12 | 4578.0 | 100 | AT | 4577.0 | 4578.0 | Buy | 1,128,738 | 4327 | LSE | |
| 07:56:12 | 4578.0 | 278 | AT | 4577.0 | 4578.0 | Buy | 1,128,638 | 4326 | LSE | |
| 07:56:12 | 4578.0 | 445 | AT | 4577.0 | 4578.0 | Buy | 1,128,360 | 4325 | LSE | |
| 07:56:11 | 4577.0 | 150 | AT | 4576.0 | 4577.0 | Buy | 1,127,915 | 4324 | LSE | |
| 07:56:11 | 4577.0 | 122 | AT | 4576.0 | 4577.0 | Buy | 1,127,765 | 4323 | LSE | |
| 07:56:11 | 4577.0 | 134 | AT | 4576.0 | 4577.0 | Buy | 1,127,643 | 4322 | LSE | |
| 07:55:59 | 4576.0 | 296 | AT | 4576.0 | 4577.0 | Sell | 1,127,509 | 4321 | LSE | |
| 07:55:53 | 4577.0 | 547 | AT | 4577.0 | 4578.0 | Sell | 1,127,213 | 4320 | LSE | |
| 07:55:38 | 4578.0 | 564 | AT | 4578.0 | 4579.0 | Sell | 1,126,666 | 4319 | LSE | |
| 07:55:33 | 4578.0 | 570 | AT | 4578.0 | 4579.0 | Sell | 1,126,102 | 4318 | LSE | |
| 07:55:25 | 4578.0 | 9 | AT | 4578.0 | 4579.0 | Sell | 1,125,532 | 4317 | LSE | |
| 07:55:25 | 4578.0 | 576 | AT | 4578.0 | 4579.0 | Sell | 1,125,523 | 4316 | LSE | |
| 07:55:22 | 4579.0 | 213 | AT | 4579.0 | 4580.0 | Sell | 1,124,947 | 4315 | LSE | |
| 07:55:22 | 4579.0 | 372 | AT | 4579.0 | 4580.0 | Sell | 1,124,734 | 4314 | LSE | |
| 07:55:20 | 4579.0 | 299 | AT | 4579.0 | 4580.0 | Sell | 1,124,362 | 4313 | LSE | |
| 07:55:19 | 4580.0 | 128 | AT | 4580.0 | 4581.0 | Sell | 1,124,063 | 4312 | LSE | |
| 07:55:19 | 4580.0 | 165 | AT | 4580.0 | 4581.0 | Sell | 1,123,935 | 4311 | LSE | |
| 07:55:19 | 4580.0 | 200 | AT | 4580.0 | 4581.0 | Sell | 1,123,770 | 4310 | LSE | |
| 07:55:19 | 4580.0 | 7 | AT | 4580.0 | 4581.0 | Sell | 1,123,570 | 4309 | LSE | |
| 07:55:19 | 4580.0 | 133 | AT | 4580.0 | 4581.0 | Sell | 1,123,563 | 4308 | LSE | |
| 07:55:19 | 4580.0 | 591 | AT | 4580.0 | 4581.0 | Sell | 1,123,430 | 4307 | LSE | |
| 07:55:19 | 4580.0 | 103 | AT | 4579.0 | 4580.0 | Buy | 1,122,839 | 4306 | LSE | |
| 07:55:19 | 4580.0 | 247 | AT | 4579.0 | 4580.0 | Buy | 1,122,736 | 4305 | LSE | |
| 07:55:19 | 4580.0 | 65 | AT | 4579.0 | 4580.0 | Buy | 1,122,489 | 4304 | LSE | |
| 07:55:19 | 4580.0 | 89 | AT | 4579.0 | 4580.0 | Buy | 1,122,424 | 4303 | LSE | |
| 07:55:19 | 4580.0 | 253 | AT | 4579.0 | 4580.0 | Buy | 1,122,335 | 4302 | LSE | |
| 07:55:05 | 4579.0 | 360 | AT | 4578.0 | 4579.0 | Buy | 1,122,082 | 4301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
