Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:55:23 | 4548.0 | 10 | AT | 4547.0 | 4548.0 | Buy | 757,364 | 2951 | LSE | |
| 05:55:23 | 4548.0 | 200 | AT | 4547.0 | 4548.0 | Buy | 757,354 | 2950 | LSE | |
| 05:55:23 | 4547.0 | 106 | AT | 4546.0 | 4547.0 | Buy | 757,154 | 2949 | LSE | |
| 05:55:23 | 4547.0 | 61 | AT | 4546.0 | 4547.0 | Buy | 757,048 | 2948 | LSE | |
| 05:55:23 | 4547.0 | 2000 | AT | 4546.0 | 4547.0 | Buy | 756,987 | 2947 | LSE | |
| 05:55:23 | 4547.0 | 142 | AT | 4546.0 | 4547.0 | Buy | 754,987 | 2946 | LSE | |
| 05:55:23 | 4547.0 | 200 | AT | 4546.0 | 4547.0 | Buy | 754,845 | 2945 | LSE | |
| 05:55:04 | 4547.0 | 1507 | O | 4546.0 | 4547.0 | Buy | 754,645 | 2944 | LSE | |
| 05:54:36 | 4547.0 | 190 | O | 4546.0 | 4547.0 | Buy | 753,138 | 2943 | LSE | |
| 05:54:36 | 4547.0 | 190 | O | 4546.0 | 4547.0 | Buy | 752,948 | 2942 | LSE | |
| 05:54:29 | 4546.0 | 111 | AT | 4545.0 | 4546.0 | Buy | 752,758 | 2941 | LSE | |
| 05:54:29 | 4546.0 | 299 | AT | 4545.0 | 4546.0 | Buy | 752,647 | 2940 | LSE | |
| 05:54:29 | 4546.0 | 31 | AT | 4545.0 | 4546.0 | Buy | 752,348 | 2939 | LSE | |
| 05:54:16 | 4546.0 | 126 | O | 4545.0 | 4546.0 | Buy | 752,317 | 2938 | LSE | |
| 05:54:07 | 4545.555 | 200 | O | 4545.0 | 4546.0 | Buy | 752,191 | 2937 | LSE | |
| 05:53:58 | 4545.333 | 200 | O | 4545.0 | 4546.0 | Sell | 751,991 | 2936 | LSE | |
| 05:53:55 | 4545.333 | 200 | O | 4545.0 | 4546.0 | Sell | 751,791 | 2935 | LSE | |
| 05:53:44 | 4545.0 | 80 | AT | 4545.0 | 4546.0 | Sell | 751,591 | 2934 | LSE | |
| 05:53:18 | 4545.0 | 98 | AT | 4545.0 | 4546.0 | Sell | 751,511 | 2933 | LSE | |
| 05:53:18 | 4545.0 | 411 | AT | 4545.0 | 4546.0 | Sell | 751,413 | 2932 | LSE | |
| 05:53:18 | 4545.0 | 114 | AT | 4545.0 | 4546.0 | Sell | 751,002 | 2931 | LSE | |
| 05:53:14 | 4545.332 | 74 | O | 4545.0 | 4546.0 | Sell | 750,888 | 2930 | LSE | |
| 05:53:11 | 4546.0 | 103 | AT | 4545.0 | 4546.0 | Buy | 750,814 | 2929 | LSE | |
| 05:53:11 | 4546.0 | 49 | AT | 4545.0 | 4546.0 | Buy | 750,711 | 2928 | LSE | |
| 05:53:11 | 4546.0 | 148 | AT | 4545.0 | 4546.0 | Buy | 750,662 | 2927 | LSE | |
| 05:53:11 | 4546.0 | 145 | AT | 4545.0 | 4546.0 | Buy | 750,514 | 2926 | LSE | |
| 05:52:47 | 4545.0 | 130 | AT | 4544.0 | 4545.0 | Buy | 750,369 | 2925 | LSE | |
| 05:52:47 | 4545.0 | 145 | AT | 4544.0 | 4545.0 | Buy | 750,239 | 2924 | LSE | |
| 05:52:47 | 4545.0 | 145 | AT | 4544.0 | 4545.0 | Buy | 750,094 | 2923 | LSE | |
| 05:52:47 | 4545.0 | 147 | AT | 4544.0 | 4545.0 | Buy | 749,949 | 2922 | LSE | |
| 05:52:23 | 4543.0 | 11 | O | 4544.0 | 4545.0 | Sell | 749,802 | 2921 | LSE | |
| 05:52:16 | 4544.0 | 102 | AT | 4543.0 | 4544.0 | Buy | 749,791 | 2920 | LSE | |
| 05:52:16 | 4544.0 | 46 | AT | 4543.0 | 4544.0 | Buy | 749,689 | 2919 | LSE | |
| 05:52:16 | 4544.0 | 148 | AT | 4543.0 | 4544.0 | Buy | 749,643 | 2918 | LSE | |
| 05:52:16 | 4544.0 | 148 | AT | 4543.0 | 4544.0 | Buy | 749,495 | 2917 | LSE | |
| 05:51:37 | 4543.0 | 2000 | AT | 4542.0 | 4543.0 | Buy | 749,347 | 2916 | LSE | |
| 05:51:37 | 4543.0 | 254 | AT | 4542.0 | 4543.0 | Buy | 747,347 | 2915 | LSE | |
| 05:51:05 | 4543.0 | 551 | AT | 4543.0 | 4544.0 | Sell | 747,093 | 2914 | LSE | |
| 05:51:05 | 4543.0 | 54 | AT | 4543.0 | 4544.0 | Sell | 746,542 | 2913 | LSE | |
| 05:51:05 | 4543.0 | 85 | AT | 4543.0 | 4544.0 | Sell | 746,488 | 2912 | LSE | |
| 05:51:05 | 4543.0 | 470 | AT | 4543.0 | 4544.0 | Sell | 746,403 | 2911 | LSE | |
| 05:51:05 | 4543.0 | 40 | AT | 4543.0 | 4544.0 | Sell | 745,933 | 2910 | LSE | |
| 05:51:05 | 4543.0 | 499 | AT | 4543.0 | 4544.0 | Sell | 745,893 | 2909 | LSE | |
| 05:50:29 | 4543.319 | 145 | O | 4543.0 | 4544.0 | Sell | 745,394 | 2908 | LSE | |
| 05:50:29 | 4543.554 | 144 | O | 4543.0 | 4544.0 | Buy | 745,249 | 2907 | LSE | |
| 05:50:23 | 4543.319 | 50 | O | 4543.0 | 4544.0 | Sell | 745,105 | 2906 | LSE | |
| 05:50:05 | 4543.0 | 81 | AT | 4542.0 | 4543.0 | Buy | 745,055 | 2905 | LSE | |
| 05:50:05 | 4543.0 | 342 | AT | 4542.0 | 4543.0 | Buy | 744,974 | 2904 | LSE | |
| 05:49:38 | 4543.0 | 229 | AT | 4542.0 | 4543.0 | Buy | 744,632 | 2903 | LSE | |
| 05:49:15 | 4542.0 | 2000 | AT | 4541.0 | 4542.0 | Buy | 744,403 | 2902 | LSE | |
| 05:49:15 | 4542.0 | 301 | AT | 4541.0 | 4542.0 | Buy | 742,403 | 2901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
