ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Unilever Plc

Unilever Plc (ULVR)

4,559.00
-22.00
(-0.48%)
Cerrado 20 Diciembre 10:30AM
Comercio 1001 - 951 (03:31-03:24)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:31:39 4562.0 86 AT 4561.0 4562.0 Buy
224,598 1001 LSE
03:31:39 4562.0 37 AT 4561.0 4562.0 Buy
224,512 1000 LSE
03:31:16 4562.0 251 O 4562.0 4563.0 Sell
224,475 999 LSE
03:31:16 4562.0 247 O 4562.0 4563.0 Sell
224,224 998 LSE
03:31:08 4563.0 109 AT 4563.0 4564.0 Sell
223,977 997 LSE
03:31:01 4563.0 188 O 4563.0 4564.0 Sell
223,868 996 LSE
03:30:25 4563.0 64 AT 4563.0 4564.0 Sell
223,680 995 LSE
03:30:23 4562.0 39 AT 4562.0 4563.0 Sell
223,616 994 LSE
03:30:23 4562.0 179 AT 4562.0 4563.0 Sell
223,577 993 LSE
03:30:23 4562.0 10 AT 4562.0 4563.0 Sell
223,398 992 LSE
03:30:23 4562.0 44 AT 4562.0 4563.0 Sell
223,388 991 LSE
03:30:23 4562.0 286 AT 4561.0 4562.0 Buy
223,344 990 LSE
03:30:23 4562.0 35 AT 4561.0 4562.0 Buy
223,058 989 LSE
03:30:23 4562.0 102 AT 4562.0 4563.0 Sell
223,023 988 LSE
03:30:17 4564.0 90 AT 4564.0 4565.0 Sell
222,921 987 LSE
03:30:17 4564.0 286 AT 4563.0 4564.0 Buy
222,831 986 LSE
03:30:15 4564.0 547 AT 4563.0 4564.0 Buy
222,545 985 LSE
03:30:15 4563.0 286 AT 4562.0 4563.0 Buy
221,998 984 LSE
03:30:12 4563.0 286 AT 4562.0 4563.0 Buy
221,712 983 LSE
03:30:12 4563.0 133 AT 4563.0 4564.0 Sell
221,426 982 LSE
03:30:12 4563.0 270 AT 4563.0 4564.0 Sell
221,293 981 LSE
03:30:12 4563.0 92 AT 4563.0 4564.0 Sell
221,023 980 LSE
03:30:12 4563.0 279 AT 4562.0 4563.0 Buy
220,931 979 LSE
03:30:08 4563.0 71 AT 4562.0 4563.0 Buy
220,652 978 LSE
03:30:08 4563.0 1 AT 4562.0 4563.0 Buy
220,581 977 LSE
03:29:56 4563.0 548 AT 4562.0 4563.0 Buy
220,580 976 LSE
03:29:56 4563.0 92 AT 4563.0 4564.0 Sell
220,032 975 LSE
03:29:42 4562.34 28 O 4562.0 4564.0 Sell
219,940 974 LSE
03:29:25 4562.0 109 AT 4562.0 4563.0 Sell
219,912 973 LSE
03:29:09 4562.0 117 AT 4562.0 4563.0 Sell
219,803 972 LSE
03:28:52 4563.0 54 O 4562.0 4563.0 Buy
219,686 971 LSE
03:28:52 4563.0 176 AT 4562.0 4563.0 Buy
219,632 970 LSE
03:28:39 4562.0 92 AT 4562.0 4563.0 Sell
219,456 969 LSE
03:28:35 4562.0 306 AT 4561.0 4562.0 Buy
219,364 968 LSE
03:28:18 4562.0 175 AT 4561.0 4562.0 Buy
219,058 967 LSE
03:28:17 4562.0 131 AT 4561.0 4562.0 Buy
218,883 966 LSE
03:28:17 4562.0 317 AT 4561.0 4562.0 Buy
218,752 965 LSE
03:28:05 4561.0 36 AT 4560.0 4561.0 Buy
218,435 964 LSE
03:27:58 4561.0 8 AT 4561.0 4562.0 Sell
218,399 963 LSE
03:27:58 4561.0 103 AT 4561.0 4562.0 Sell
218,391 962 LSE
03:27:23 4562.0 117 AT 4562.0 4563.0 Sell
218,288 961 LSE
03:27:08 4563.0 144 AT 4563.0 4564.0 Sell
218,171 960 LSE
03:27:08 4563.0 117 AT 4563.0 4564.0 Sell
218,027 959 LSE
03:27:07 4561.0 238 O 4561.0 4563.0 Sell
217,910 958 LSE
03:25:59 4563.0 148 AT 4563.0 4564.0 Sell
217,672 957 LSE
03:25:49 4563.0 158 AT 4563.0 4564.0 Sell
217,524 956 LSE
03:25:48 4563.0 190 O 4563.0 4564.0 Sell
217,366 955 LSE
03:24:50 4560.0 584 AT 4559.0 4560.0 Buy
217,176 954 LSE
03:24:47 4560.0 273 AT 4560.0 4561.0 Sell
216,592 953 LSE
03:24:44 4560.0 78 O 4560.0 4561.0 Sell
216,319 952 LSE
03:24:33 4560.0 1060 O 4560.0 4561.0 Sell
216,241 951 LSE

Su Consulta Reciente

Delayed Upgrade Clock