Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
03:31:39 | 4562.0 | 86 | AT | 4561.0 | 4562.0 | Buy | 224,598 | 1001 | LSE | |
03:31:39 | 4562.0 | 37 | AT | 4561.0 | 4562.0 | Buy | 224,512 | 1000 | LSE | |
03:31:16 | 4562.0 | 251 | O | 4562.0 | 4563.0 | Sell | 224,475 | 999 | LSE | |
03:31:16 | 4562.0 | 247 | O | 4562.0 | 4563.0 | Sell | 224,224 | 998 | LSE | |
03:31:08 | 4563.0 | 109 | AT | 4563.0 | 4564.0 | Sell | 223,977 | 997 | LSE | |
03:31:01 | 4563.0 | 188 | O | 4563.0 | 4564.0 | Sell | 223,868 | 996 | LSE | |
03:30:25 | 4563.0 | 64 | AT | 4563.0 | 4564.0 | Sell | 223,680 | 995 | LSE | |
03:30:23 | 4562.0 | 39 | AT | 4562.0 | 4563.0 | Sell | 223,616 | 994 | LSE | |
03:30:23 | 4562.0 | 179 | AT | 4562.0 | 4563.0 | Sell | 223,577 | 993 | LSE | |
03:30:23 | 4562.0 | 10 | AT | 4562.0 | 4563.0 | Sell | 223,398 | 992 | LSE | |
03:30:23 | 4562.0 | 44 | AT | 4562.0 | 4563.0 | Sell | 223,388 | 991 | LSE | |
03:30:23 | 4562.0 | 286 | AT | 4561.0 | 4562.0 | Buy | 223,344 | 990 | LSE | |
03:30:23 | 4562.0 | 35 | AT | 4561.0 | 4562.0 | Buy | 223,058 | 989 | LSE | |
03:30:23 | 4562.0 | 102 | AT | 4562.0 | 4563.0 | Sell | 223,023 | 988 | LSE | |
03:30:17 | 4564.0 | 90 | AT | 4564.0 | 4565.0 | Sell | 222,921 | 987 | LSE | |
03:30:17 | 4564.0 | 286 | AT | 4563.0 | 4564.0 | Buy | 222,831 | 986 | LSE | |
03:30:15 | 4564.0 | 547 | AT | 4563.0 | 4564.0 | Buy | 222,545 | 985 | LSE | |
03:30:15 | 4563.0 | 286 | AT | 4562.0 | 4563.0 | Buy | 221,998 | 984 | LSE | |
03:30:12 | 4563.0 | 286 | AT | 4562.0 | 4563.0 | Buy | 221,712 | 983 | LSE | |
03:30:12 | 4563.0 | 133 | AT | 4563.0 | 4564.0 | Sell | 221,426 | 982 | LSE | |
03:30:12 | 4563.0 | 270 | AT | 4563.0 | 4564.0 | Sell | 221,293 | 981 | LSE | |
03:30:12 | 4563.0 | 92 | AT | 4563.0 | 4564.0 | Sell | 221,023 | 980 | LSE | |
03:30:12 | 4563.0 | 279 | AT | 4562.0 | 4563.0 | Buy | 220,931 | 979 | LSE | |
03:30:08 | 4563.0 | 71 | AT | 4562.0 | 4563.0 | Buy | 220,652 | 978 | LSE | |
03:30:08 | 4563.0 | 1 | AT | 4562.0 | 4563.0 | Buy | 220,581 | 977 | LSE | |
03:29:56 | 4563.0 | 548 | AT | 4562.0 | 4563.0 | Buy | 220,580 | 976 | LSE | |
03:29:56 | 4563.0 | 92 | AT | 4563.0 | 4564.0 | Sell | 220,032 | 975 | LSE | |
03:29:42 | 4562.34 | 28 | O | 4562.0 | 4564.0 | Sell | 219,940 | 974 | LSE | |
03:29:25 | 4562.0 | 109 | AT | 4562.0 | 4563.0 | Sell | 219,912 | 973 | LSE | |
03:29:09 | 4562.0 | 117 | AT | 4562.0 | 4563.0 | Sell | 219,803 | 972 | LSE | |
03:28:52 | 4563.0 | 54 | O | 4562.0 | 4563.0 | Buy | 219,686 | 971 | LSE | |
03:28:52 | 4563.0 | 176 | AT | 4562.0 | 4563.0 | Buy | 219,632 | 970 | LSE | |
03:28:39 | 4562.0 | 92 | AT | 4562.0 | 4563.0 | Sell | 219,456 | 969 | LSE | |
03:28:35 | 4562.0 | 306 | AT | 4561.0 | 4562.0 | Buy | 219,364 | 968 | LSE | |
03:28:18 | 4562.0 | 175 | AT | 4561.0 | 4562.0 | Buy | 219,058 | 967 | LSE | |
03:28:17 | 4562.0 | 131 | AT | 4561.0 | 4562.0 | Buy | 218,883 | 966 | LSE | |
03:28:17 | 4562.0 | 317 | AT | 4561.0 | 4562.0 | Buy | 218,752 | 965 | LSE | |
03:28:05 | 4561.0 | 36 | AT | 4560.0 | 4561.0 | Buy | 218,435 | 964 | LSE | |
03:27:58 | 4561.0 | 8 | AT | 4561.0 | 4562.0 | Sell | 218,399 | 963 | LSE | |
03:27:58 | 4561.0 | 103 | AT | 4561.0 | 4562.0 | Sell | 218,391 | 962 | LSE | |
03:27:23 | 4562.0 | 117 | AT | 4562.0 | 4563.0 | Sell | 218,288 | 961 | LSE | |
03:27:08 | 4563.0 | 144 | AT | 4563.0 | 4564.0 | Sell | 218,171 | 960 | LSE | |
03:27:08 | 4563.0 | 117 | AT | 4563.0 | 4564.0 | Sell | 218,027 | 959 | LSE | |
03:27:07 | 4561.0 | 238 | O | 4561.0 | 4563.0 | Sell | 217,910 | 958 | LSE | |
03:25:59 | 4563.0 | 148 | AT | 4563.0 | 4564.0 | Sell | 217,672 | 957 | LSE | |
03:25:49 | 4563.0 | 158 | AT | 4563.0 | 4564.0 | Sell | 217,524 | 956 | LSE | |
03:25:48 | 4563.0 | 190 | O | 4563.0 | 4564.0 | Sell | 217,366 | 955 | LSE | |
03:24:50 | 4560.0 | 584 | AT | 4559.0 | 4560.0 | Buy | 217,176 | 954 | LSE | |
03:24:47 | 4560.0 | 273 | AT | 4560.0 | 4561.0 | Sell | 216,592 | 953 | LSE | |
03:24:44 | 4560.0 | 78 | O | 4560.0 | 4561.0 | Sell | 216,319 | 952 | LSE | |
03:24:33 | 4560.0 | 1060 | O | 4560.0 | 4561.0 | Sell | 216,241 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones