Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:35:48 | 4532.0 | 119 | AT | 4531.0 | 4532.0 | Buy | 246,165 | 951 | LSE | |
| 02:35:45 | 4533.0 | 183 | AT | 4531.0 | 4533.0 | Buy | 246,046 | 950 | LSE | |
| 02:35:45 | 4532.0 | 9 | AT | 4531.0 | 4532.0 | Buy | 245,863 | 949 | LSE | |
| 02:35:45 | 4532.0 | 230 | AT | 4531.0 | 4532.0 | Buy | 245,854 | 948 | LSE | |
| 02:35:45 | 4531.0 | 105 | AT | 4530.0 | 4531.0 | Buy | 245,624 | 947 | LSE | |
| 02:35:45 | 4531.0 | 2000 | AT | 4530.0 | 4531.0 | Buy | 245,519 | 946 | LSE | |
| 02:35:41 | 4530.0 | 402 | AT | 4529.0 | 4530.0 | Buy | 243,519 | 945 | LSE | |
| 02:35:41 | 4531.0 | 150 | AT | 4531.0 | 4532.0 | Sell | 243,117 | 944 | LSE | |
| 02:35:23 | 4532.0 | 148 | O | 4531.0 | 4532.0 | Buy | 242,967 | 943 | LSE | |
| 02:35:08 | 4532.0 | 240 | AT | 4532.0 | 4533.0 | Sell | 242,819 | 942 | LSE | |
| 02:35:08 | 4532.0 | 133 | AT | 4531.0 | 4532.0 | Buy | 242,579 | 941 | LSE | |
| 02:35:06 | 4532.0 | 129 | AT | 4531.0 | 4532.0 | Buy | 242,446 | 940 | LSE | |
| 02:35:05 | 4532.0 | 103 | AT | 4531.0 | 4533.0 | 242,317 | 939 | LSE | ||
| 02:35:05 | 4532.0 | 112 | AT | 4532.0 | 4533.0 | Sell | 242,214 | 938 | LSE | |
| 02:35:05 | 4532.0 | 127 | AT | 4532.0 | 4533.0 | Sell | 242,102 | 937 | LSE | |
| 02:35:05 | 4532.0 | 148 | AT | 4532.0 | 4533.0 | Sell | 241,975 | 936 | LSE | |
| 02:35:05 | 4532.0 | 91 | AT | 4532.0 | 4533.0 | Sell | 241,827 | 935 | LSE | |
| 02:35:05 | 4532.0 | 130 | AT | 4532.0 | 4533.0 | Sell | 241,736 | 934 | LSE | |
| 02:35:03 | 4533.0 | 60 | AT | 4532.0 | 4533.0 | Buy | 241,606 | 933 | LSE | |
| 02:35:03 | 4533.0 | 269 | AT | 4533.0 | 4534.0 | Sell | 241,546 | 932 | LSE | |
| 02:35:03 | 4533.0 | 139 | AT | 4533.0 | 4534.0 | Sell | 241,277 | 931 | LSE | |
| 02:34:21 | 4532.0 | 107 | AT | 4531.0 | 4532.0 | Buy | 241,138 | 930 | LSE | |
| 02:34:07 | 4532.0 | 94 | AT | 4531.0 | 4532.0 | Buy | 241,031 | 929 | LSE | |
| 02:33:53 | 4533.0 | 60 | AT | 4533.0 | 4534.0 | Sell | 240,937 | 928 | LSE | |
| 02:33:31 | 4533.0 | 110 | AT | 4533.0 | 4534.0 | Sell | 240,877 | 927 | LSE | |
| 02:33:31 | 4533.0 | 32 | AT | 4533.0 | 4534.0 | Sell | 240,767 | 926 | LSE | |
| 02:33:12 | 4533.0 | 131 | AT | 4532.0 | 4533.0 | Buy | 240,735 | 925 | LSE | |
| 02:33:12 | 4533.0 | 250 | AT | 4532.0 | 4533.0 | Buy | 240,604 | 924 | LSE | |
| 02:32:21 | 4532.0 | 155 | AT | 4532.0 | 4533.0 | Sell | 240,354 | 923 | LSE | |
| 02:32:21 | 4532.0 | 253 | AT | 4532.0 | 4533.0 | Sell | 240,199 | 922 | LSE | |
| 02:32:16 | 4532.0 | 137 | AT | 4531.0 | 4532.0 | Buy | 239,946 | 921 | LSE | |
| 02:32:16 | 4532.0 | 129 | AT | 4532.0 | 4533.0 | Sell | 239,809 | 920 | LSE | |
| 02:32:16 | 4532.0 | 203 | AT | 4532.0 | 4533.0 | Sell | 239,680 | 919 | LSE | |
| 02:31:52 | 4532.0 | 235 | AT | 4530.0 | 4532.0 | Buy | 239,477 | 918 | LSE | |
| 02:31:52 | 4532.0 | 121 | AT | 4530.0 | 4532.0 | Buy | 239,242 | 917 | LSE | |
| 02:31:52 | 4532.0 | 50 | AT | 4530.0 | 4532.0 | Buy | 239,121 | 916 | LSE | |
| 02:31:52 | 4532.0 | 9 | AT | 4530.0 | 4532.0 | Buy | 239,071 | 915 | LSE | |
| 02:31:52 | 4532.0 | 332 | AT | 4530.0 | 4532.0 | Buy | 239,062 | 914 | LSE | |
| 02:31:52 | 4532.0 | 120 | AT | 4530.0 | 4532.0 | Buy | 238,730 | 913 | LSE | |
| 02:31:46 | 4531.0 | 51 | AT | 4530.0 | 4531.0 | Buy | 238,610 | 912 | LSE | |
| 02:31:46 | 4531.0 | 204 | AT | 4530.0 | 4531.0 | Buy | 238,559 | 911 | LSE | |
| 02:31:36 | 4531.0 | 59 | AT | 4531.0 | 4532.0 | Sell | 238,355 | 910 | LSE | |
| 02:31:36 | 4531.0 | 20 | AT | 4531.0 | 4532.0 | Sell | 238,296 | 909 | LSE | |
| 02:31:35 | 4531.0 | 106 | AT | 4530.0 | 4531.0 | Buy | 238,276 | 908 | LSE | |
| 02:31:35 | 4531.0 | 24 | AT | 4531.0 | 4532.0 | Sell | 238,170 | 907 | LSE | |
| 02:31:11 | 4531.0 | 120 | AT | 4530.0 | 4531.0 | Buy | 238,146 | 906 | LSE | |
| 02:31:11 | 4531.0 | 410 | AT | 4531.0 | 4532.0 | Sell | 238,026 | 905 | LSE | |
| 02:30:52 | 4532.0 | 582 | AT | 4532.0 | 4533.0 | Sell | 237,616 | 904 | LSE | |
| 02:30:52 | 4532.0 | 259 | AT | 4532.0 | 4533.0 | Sell | 237,034 | 903 | LSE | |
| 02:30:52 | 4532.0 | 232 | AT | 4532.0 | 4533.0 | Sell | 236,775 | 902 | LSE | |
| 02:30:52 | 4533.0 | 101 | AT | 4532.0 | 4533.0 | Buy | 236,543 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
