ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Unilever Plc

Unilever Plc (ULVR)

4,608.00
-44.00
(-0.95%)
Cerrado 18 Diciembre 10:30AM
Comercio 4001 - 3951 (09:14-09:10)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:14:13 4621.0 338 AT 4621.0 4622.0 Sell
990,403 4001 LSE
09:14:13 4621.0 204 AT 4620.0 4621.0 Buy
990,065 4000 LSE
09:14:13 4621.0 532 AT 4620.0 4621.0 Buy
989,861 3999 LSE
09:14:09 4620.0 104 AT 4619.0 4620.0 Buy
989,329 3998 LSE
09:13:51 4619.0 9 AT 4618.0 4619.0 Buy
989,225 3997 LSE
09:13:51 4619.0 1018 AT 4618.0 4619.0 Buy
989,216 3996 LSE
09:13:51 4619.0 162 AT 4618.0 4619.0 Buy
988,198 3995 LSE
09:13:51 4619.0 185 AT 4618.0 4619.0 Buy
988,036 3994 LSE
09:13:51 4619.0 126 AT 4618.0 4619.0 Buy
987,851 3993 LSE
09:13:51 4619.0 500 AT 4618.0 4619.0 Buy
987,725 3992 LSE
09:13:50 4619.0 1276 AT 4619.0 4620.0 Sell
987,225 3991 LSE
09:13:41 4620.0 631 AT 4620.0 4621.0 Sell
985,949 3990 LSE
09:13:41 4620.0 186 AT 4619.0 4620.0 Buy
985,318 3989 LSE
09:13:41 4620.0 1018 AT 4619.0 4620.0 Buy
985,132 3988 LSE
09:13:41 4620.0 165 AT 4619.0 4620.0 Buy
984,114 3987 LSE
09:13:34 4619.0 455 AT 4619.0 4620.0 Sell
983,949 3986 LSE
09:13:30 4619.0 269 AT 4619.0 4620.0 Sell
983,494 3985 LSE
09:13:10 4620.0 118 AT 4620.0 4621.0 Sell
983,225 3984 LSE
09:13:10 4620.0 553 AT 4619.0 4620.0 Buy
983,107 3983 LSE
09:13:10 4620.0 159 AT 4619.0 4620.0 Buy
982,554 3982 LSE
09:13:10 4620.0 62 AT 4619.0 4620.0 Buy
982,395 3981 LSE
09:13:10 4620.0 104 AT 4619.0 4620.0 Buy
982,333 3980 LSE
09:13:10 4620.0 6 AT 4619.0 4620.0 Buy
982,229 3979 LSE
09:13:10 4620.0 160 AT 4619.0 4620.0 Buy
982,223 3978 LSE
09:13:10 4620.0 44 AT 4619.0 4620.0 Buy
982,063 3977 LSE
09:13:10 4620.0 76 AT 4619.0 4620.0 Buy
982,019 3976 LSE
09:13:10 4620.0 54 AT 4619.0 4620.0 Buy
981,943 3975 LSE
09:13:10 4619.0 830 AT 4618.0 4619.0 Buy
981,889 3974 LSE
09:13:10 4619.0 180 AT 4618.0 4619.0 Buy
981,059 3973 LSE
09:13:10 4619.0 112 AT 4618.0 4619.0 Buy
980,879 3972 LSE
09:13:02 4618.0 100 AT 4618.0 4619.0 Sell
980,767 3971 LSE
09:13:00 4619.0 544 AT 4619.0 4620.0 Sell
980,667 3970 LSE
09:13:00 4619.0 1456 AT 4619.0 4620.0 Sell
980,123 3969 LSE
09:12:43 4620.0 427 AT 4620.0 4621.0 Sell
978,667 3968 LSE
09:12:43 4620.0 130 AT 4619.0 4620.0 Buy
978,240 3967 LSE
09:12:43 4620.0 35 AT 4619.0 4620.0 Buy
978,110 3966 LSE
09:12:31 4620.0 1 O 4618.0 4620.0 Buy
978,075 3965 LSE
09:11:56 4621.0 1475 AT 4621.0 4622.0 Sell
978,074 3964 LSE
09:11:56 4621.0 44 AT 4621.0 4622.0 Sell
976,599 3963 LSE
09:11:35 4621.0 481 AT 4621.0 4622.0 Sell
976,555 3962 LSE
09:11:26 4622.0 72 AT 4620.0 4622.0 Buy
976,074 3961 LSE
09:11:24 4621.0 20 AT 4620.0 4621.0 Buy
976,002 3960 LSE
09:11:24 4621.0 50 AT 4620.0 4621.0 Buy
975,982 3959 LSE
09:11:19 4620.0 178 AT 4620.0 4621.0 Sell
975,932 3958 LSE
09:11:19 4620.0 225 AT 4620.0 4621.0 Sell
975,754 3957 LSE
09:11:19 4620.0 1202 AT 4620.0 4621.0 Sell
975,529 3956 LSE
09:11:19 4620.0 265 AT 4620.0 4621.0 Sell
974,327 3955 LSE
09:11:19 4620.0 308 AT 4620.0 4621.0 Sell
974,062 3954 LSE
09:11:12 4620.0 2 O 4620.0 4621.0 Sell
973,754 3953 LSE
09:10:36 4618.0 38 AT 4617.0 4618.0 Buy
973,752 3952 LSE
09:10:36 4618.0 100 AT 4617.0 4618.0 Buy
973,714 3951 LSE