Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:36 | 4618.0 | 100 | AT | 4617.0 | 4618.0 | Buy | 973,714 | 3951 | LSE | |
| 09:10:36 | 4618.0 | 117 | AT | 4617.0 | 4618.0 | Buy | 973,614 | 3950 | LSE | |
| 09:10:36 | 4618.0 | 183 | AT | 4618.0 | 4619.0 | Sell | 973,497 | 3949 | LSE | |
| 09:10:36 | 4618.0 | 14 | AT | 4618.0 | 4619.0 | Sell | 973,314 | 3948 | LSE | |
| 09:10:35 | 4618.0 | 423 | AT | 4617.0 | 4618.0 | Buy | 973,300 | 3947 | LSE | |
| 09:10:26 | 4618.0 | 400 | AT | 4618.0 | 4619.0 | Sell | 972,877 | 3946 | LSE | |
| 09:10:26 | 4618.0 | 1600 | AT | 4618.0 | 4619.0 | Sell | 972,477 | 3945 | LSE | |
| 09:10:16 | 4618.0 | 360 | O | 4618.0 | 4619.0 | Sell | 970,877 | 3944 | LSE | |
| 09:10:16 | 4618.0 | 360 | O | 4618.0 | 4619.0 | Sell | 970,517 | 3943 | LSE | |
| 09:10:12 | 4619.0 | 52 | AT | 4619.0 | 4620.0 | Sell | 970,157 | 3942 | LSE | |
| 09:10:11 | 4620.0 | 178 | AT | 4620.0 | 4621.0 | Sell | 970,105 | 3941 | LSE | |
| 09:10:11 | 4620.0 | 241 | AT | 4620.0 | 4621.0 | Sell | 969,927 | 3940 | LSE | |
| 09:10:10 | 4621.0 | 183 | AT | 4621.0 | 4622.0 | Sell | 969,686 | 3939 | LSE | |
| 09:10:10 | 4621.0 | 41 | AT | 4621.0 | 4622.0 | Sell | 969,503 | 3938 | LSE | |
| 09:10:10 | 4621.0 | 67 | AT | 4621.0 | 4622.0 | Sell | 969,462 | 3937 | LSE | |
| 09:10:10 | 4621.0 | 251 | AT | 4621.0 | 4622.0 | Sell | 969,395 | 3936 | LSE | |
| 09:10:10 | 4621.0 | 182 | AT | 4620.0 | 4621.0 | Buy | 969,144 | 3935 | LSE | |
| 09:10:10 | 4621.0 | 183 | AT | 4620.0 | 4621.0 | Buy | 968,962 | 3934 | LSE | |
| 09:10:10 | 4621.0 | 569 | AT | 4620.0 | 4621.0 | Buy | 968,779 | 3933 | LSE | |
| 09:10:10 | 4621.0 | 85 | AT | 4620.0 | 4621.0 | Buy | 968,210 | 3932 | LSE | |
| 09:10:10 | 4621.0 | 8 | AT | 4620.0 | 4621.0 | Buy | 968,125 | 3931 | LSE | |
| 09:10:10 | 4621.0 | 150 | AT | 4620.0 | 4621.0 | Buy | 968,117 | 3930 | LSE | |
| 09:10:10 | 4621.0 | 54 | AT | 4620.0 | 4621.0 | Buy | 967,967 | 3929 | LSE | |
| 09:10:10 | 4621.0 | 82 | AT | 4620.0 | 4621.0 | Buy | 967,913 | 3928 | LSE | |
| 09:10:08 | 4621.0 | 77 | AT | 4620.0 | 4621.0 | Buy | 967,831 | 3927 | LSE | |
| 09:10:08 | 4621.0 | 138 | AT | 4620.0 | 4621.0 | Buy | 967,754 | 3926 | LSE | |
| 09:10:08 | 4620.0 | 8 | AT | 4619.0 | 4620.0 | Buy | 967,616 | 3925 | LSE | |
| 09:09:56 | 4619.0 | 118 | AT | 4619.0 | 4620.0 | Sell | 967,608 | 3924 | LSE | |
| 09:09:56 | 4619.0 | 36 | AT | 4619.0 | 4620.0 | Sell | 967,490 | 3923 | LSE | |
| 09:09:56 | 4619.0 | 220 | AT | 4619.0 | 4620.0 | Sell | 967,454 | 3922 | LSE | |
| 09:09:56 | 4619.0 | 53 | AT | 4619.0 | 4620.0 | Sell | 967,234 | 3921 | LSE | |
| 09:09:56 | 4620.0 | 59 | AT | 4619.0 | 4620.0 | Buy | 967,181 | 3920 | LSE | |
| 09:09:56 | 4619.0 | 140 | AT | 4618.0 | 4619.0 | Buy | 967,122 | 3919 | LSE | |
| 09:09:51 | 4619.0 | 84 | AT | 4618.0 | 4619.0 | Buy | 966,982 | 3918 | LSE | |
| 09:09:51 | 4619.0 | 22 | AT | 4618.0 | 4619.0 | Buy | 966,898 | 3917 | LSE | |
| 09:09:51 | 4619.0 | 34 | AT | 4618.0 | 4619.0 | Buy | 966,876 | 3916 | LSE | |
| 09:09:50 | 4620.0 | 478 | AT | 4618.0 | 4620.0 | Buy | 966,842 | 3915 | LSE | |
| 09:09:50 | 4619.0 | 157 | AT | 4618.0 | 4619.0 | Buy | 966,364 | 3914 | LSE | |
| 09:09:50 | 4619.0 | 211 | AT | 4618.0 | 4619.0 | Buy | 966,207 | 3913 | LSE | |
| 09:09:49 | 4619.0 | 19 | AT | 4618.0 | 4619.0 | Buy | 965,996 | 3912 | LSE | |
| 09:09:49 | 4619.0 | 106 | AT | 4618.0 | 4619.0 | Buy | 965,977 | 3911 | LSE | |
| 09:09:49 | 4619.0 | 140 | AT | 4618.0 | 4619.0 | Buy | 965,871 | 3910 | LSE | |
| 09:09:49 | 4619.0 | 101 | AT | 4619.0 | 4620.0 | Sell | 965,731 | 3909 | LSE | |
| 09:09:49 | 4620.0 | 170 | AT | 4618.0 | 4620.0 | Buy | 965,630 | 3908 | LSE | |
| 09:09:49 | 4619.0 | 83 | AT | 4618.0 | 4619.0 | Buy | 965,460 | 3907 | LSE | |
| 09:09:49 | 4619.0 | 155 | AT | 4618.0 | 4619.0 | Buy | 965,377 | 3906 | LSE | |
| 09:09:49 | 4619.0 | 265 | AT | 4618.0 | 4619.0 | Buy | 965,222 | 3905 | LSE | |
| 09:09:02 | 4619.0 | 240 | AT | 4618.0 | 4619.0 | Buy | 964,957 | 3904 | LSE | |
| 09:09:02 | 4619.0 | 102 | AT | 4618.0 | 4619.0 | Buy | 964,717 | 3903 | LSE | |
| 09:09:02 | 4619.0 | 1018 | AT | 4618.0 | 4619.0 | Buy | 964,615 | 3902 | LSE | |
| 09:09:02 | 4619.0 | 640 | AT | 4618.0 | 4619.0 | Buy | 963,597 | 3901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
