Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:11 | 4618.0 | 1095 | AT | 4618.0 | 4619.0 | Sell | 1,164,235 | 4651 | LSE | |
| 09:38:50 | 4619.0 | 418 | AT | 4618.0 | 4619.0 | Buy | 1,163,140 | 4650 | LSE | |
| 09:37:58 | 4621.0 | 953 | AT | 4619.0 | 4621.0 | Buy | 1,162,722 | 4649 | LSE | |
| 09:37:58 | 4620.0 | 168 | AT | 4619.0 | 4620.0 | Buy | 1,161,769 | 4648 | LSE | |
| 09:37:58 | 4620.0 | 161 | AT | 4619.0 | 4620.0 | Buy | 1,161,601 | 4647 | LSE | |
| 09:37:58 | 4620.0 | 245 | AT | 4619.0 | 4620.0 | Buy | 1,161,440 | 4646 | LSE | |
| 09:37:58 | 4620.0 | 773 | AT | 4619.0 | 4620.0 | Buy | 1,161,195 | 4645 | LSE | |
| 09:37:58 | 4620.0 | 379 | AT | 4619.0 | 4620.0 | Buy | 1,160,422 | 4644 | LSE | |
| 09:37:58 | 4620.0 | 1096 | AT | 4619.0 | 4620.0 | Buy | 1,160,043 | 4643 | LSE | |
| 09:37:58 | 4620.0 | 192 | AT | 4619.0 | 4620.0 | Buy | 1,158,947 | 4642 | LSE | |
| 09:37:58 | 4620.0 | 21 | AT | 4619.0 | 4620.0 | Buy | 1,158,755 | 4641 | LSE | |
| 09:37:58 | 4620.0 | 138 | AT | 4619.0 | 4620.0 | Buy | 1,158,734 | 4640 | LSE | |
| 09:37:58 | 4620.0 | 1018 | AT | 4619.0 | 4620.0 | Buy | 1,158,596 | 4639 | LSE | |
| 09:37:52 | 4619.0 | 145 | AT | 4618.0 | 4619.0 | Buy | 1,157,578 | 4638 | LSE | |
| 09:37:50 | 4619.0 | 560 | AT | 4617.0 | 4619.0 | Buy | 1,157,433 | 4637 | LSE | |
| 09:37:50 | 4618.0 | 307 | AT | 4617.0 | 4618.0 | Buy | 1,156,873 | 4636 | LSE | |
| 09:37:23 | 4617.0 | 373 | AT | 4616.0 | 4617.0 | Buy | 1,156,566 | 4635 | LSE | |
| 09:37:23 | 4617.0 | 87 | AT | 4616.0 | 4617.0 | Buy | 1,156,193 | 4634 | LSE | |
| 09:37:05 | 4616.0 | 81 | AT | 4615.0 | 4616.0 | Buy | 1,156,106 | 4633 | LSE | |
| 09:36:55 | 4615.995 | 3 | O | 4615.0 | 4617.0 | Sell | 1,156,025 | 4632 | LSE | |
| 09:36:50 | 4616.0 | 173 | AT | 4615.0 | 4616.0 | Buy | 1,156,022 | 4631 | LSE | |
| 09:36:50 | 4616.0 | 181 | AT | 4615.0 | 4616.0 | Buy | 1,155,849 | 4630 | LSE | |
| 09:36:50 | 4616.0 | 171 | AT | 4615.0 | 4616.0 | Buy | 1,155,668 | 4629 | LSE | |
| 09:36:50 | 4616.0 | 175 | AT | 4615.0 | 4616.0 | Buy | 1,155,497 | 4628 | LSE | |
| 09:36:40 | 4614.0 | 589 | AT | 4613.0 | 4614.0 | Buy | 1,155,322 | 4627 | LSE | |
| 09:36:20 | 4614.0 | 429 | AT | 4614.0 | 4615.0 | Sell | 1,154,733 | 4626 | LSE | |
| 09:36:20 | 4614.0 | 676 | AT | 4614.0 | 4615.0 | Sell | 1,154,304 | 4625 | LSE | |
| 09:36:18 | 4614.0 | 3 | AT | 4614.0 | 4615.0 | Sell | 1,153,628 | 4624 | LSE | |
| 09:36:14 | 4615.0 | 321 | AT | 4614.0 | 4615.0 | Buy | 1,153,625 | 4623 | LSE | |
| 09:36:14 | 4615.0 | 379 | AT | 4614.0 | 4615.0 | Buy | 1,153,304 | 4622 | LSE | |
| 09:36:00 | 4615.0 | 383 | AT | 4614.0 | 4615.0 | Buy | 1,152,925 | 4621 | LSE | |
| 09:36:00 | 4615.0 | 317 | AT | 4614.0 | 4615.0 | Buy | 1,152,542 | 4620 | LSE | |
| 09:36:00 | 4615.0 | 183 | AT | 4615.0 | 4616.0 | Sell | 1,152,225 | 4619 | LSE | |
| 09:36:00 | 4615.0 | 21 | AT | 4615.0 | 4616.0 | Sell | 1,152,042 | 4618 | LSE | |
| 09:36:00 | 4615.0 | 3 | AT | 4615.0 | 4616.0 | Sell | 1,152,021 | 4617 | LSE | |
| 09:35:45 | 4615.0 | 20 | AT | 4615.0 | 4616.0 | Sell | 1,152,018 | 4616 | LSE | |
| 09:35:44 | 4615.32 | 100 | O | 4615.0 | 4616.0 | Sell | 1,151,998 | 4615 | LSE | |
| 09:35:40 | 4616.0 | 1 | AT | 4615.0 | 4616.0 | Buy | 1,151,898 | 4614 | LSE | |
| 09:35:34 | 4615.0 | 50 | AT | 4615.0 | 4617.0 | Sell | 1,151,897 | 4613 | LSE | |
| 09:35:34 | 4616.0 | 195 | AT | 4616.0 | 4617.0 | Sell | 1,151,847 | 4612 | LSE | |
| 09:35:34 | 4616.0 | 105 | AT | 4616.0 | 4617.0 | Sell | 1,151,652 | 4611 | LSE | |
| 09:35:34 | 4617.0 | 700 | AT | 4616.0 | 4617.0 | Buy | 1,151,547 | 4610 | LSE | |
| 09:35:34 | 4616.0 | 2000 | AT | 4615.0 | 4616.0 | Buy | 1,150,847 | 4609 | LSE | |
| 09:35:34 | 4616.0 | 162 | AT | 4615.0 | 4616.0 | Buy | 1,148,847 | 4608 | LSE | |
| 09:35:34 | 4616.0 | 405 | AT | 4615.0 | 4616.0 | Buy | 1,148,685 | 4607 | LSE | |
| 09:35:34 | 4616.0 | 1704 | AT | 4615.0 | 4616.0 | Buy | 1,148,280 | 4606 | LSE | |
| 09:35:34 | 4616.0 | 192 | AT | 4615.0 | 4616.0 | Buy | 1,146,576 | 4605 | LSE | |
| 09:35:34 | 4616.0 | 198 | AT | 4615.0 | 4616.0 | Buy | 1,146,384 | 4604 | LSE | |
| 09:35:34 | 4616.0 | 1018 | AT | 4615.0 | 4616.0 | Buy | 1,146,186 | 4603 | LSE | |
| 09:35:34 | 4616.0 | 197 | AT | 4615.0 | 4616.0 | Buy | 1,145,168 | 4602 | LSE | |
| 09:35:34 | 4616.0 | 192 | AT | 4614.0 | 4616.0 | Buy | 1,144,971 | 4601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
