Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:44 | 4624.0 | 1018 | AT | 4622.0 | 4624.0 | Buy | 927,551 | 3801 | LSE | |
| 09:03:44 | 4624.0 | 247 | AT | 4622.0 | 4624.0 | Buy | 926,533 | 3800 | LSE | |
| 09:03:44 | 4624.0 | 496 | AT | 4622.0 | 4624.0 | Buy | 926,286 | 3799 | LSE | |
| 09:03:39 | 4624.0 | 531 | AT | 4622.0 | 4624.0 | Buy | 925,790 | 3798 | LSE | |
| 09:03:39 | 4624.0 | 178 | AT | 4622.0 | 4624.0 | Buy | 925,259 | 3797 | LSE | |
| 09:03:39 | 4624.0 | 174 | AT | 4622.0 | 4624.0 | Buy | 925,081 | 3796 | LSE | |
| 09:03:39 | 4624.0 | 1018 | AT | 4622.0 | 4624.0 | Buy | 924,907 | 3795 | LSE | |
| 09:03:39 | 4624.0 | 99 | AT | 4622.0 | 4624.0 | Buy | 923,889 | 3794 | LSE | |
| 09:03:37 | 4624.0 | 289 | AT | 4622.0 | 4624.0 | Buy | 923,790 | 3793 | LSE | |
| 09:03:37 | 4624.0 | 119 | AT | 4622.0 | 4624.0 | Buy | 923,501 | 3792 | LSE | |
| 09:03:37 | 4624.0 | 165 | AT | 4622.0 | 4624.0 | Buy | 923,382 | 3791 | LSE | |
| 09:03:37 | 4624.0 | 64 | AT | 4622.0 | 4624.0 | Buy | 923,217 | 3790 | LSE | |
| 09:03:37 | 4624.0 | 160 | AT | 4622.0 | 4624.0 | Buy | 923,153 | 3789 | LSE | |
| 09:03:37 | 4624.0 | 185 | AT | 4622.0 | 4624.0 | Buy | 922,993 | 3788 | LSE | |
| 09:03:37 | 4624.0 | 1018 | AT | 4622.0 | 4624.0 | Buy | 922,808 | 3787 | LSE | |
| 09:03:36 | 4623.0 | 9 | AT | 4622.0 | 4623.0 | Buy | 921,790 | 3786 | LSE | |
| 09:03:36 | 4623.0 | 51 | AT | 4622.0 | 4623.0 | Buy | 921,781 | 3785 | LSE | |
| 09:03:36 | 4621.0 | 764 | AT | 4621.0 | 4622.0 | Sell | 921,730 | 3784 | LSE | |
| 09:03:36 | 4621.0 | 186 | AT | 4621.0 | 4622.0 | Sell | 920,966 | 3783 | LSE | |
| 09:03:36 | 4621.0 | 109 | AT | 4621.0 | 4622.0 | Sell | 920,780 | 3782 | LSE | |
| 09:03:27 | 4621.0 | 178 | AT | 4621.0 | 4622.0 | Sell | 920,671 | 3781 | LSE | |
| 09:03:27 | 4621.0 | 572 | AT | 4621.0 | 4622.0 | Sell | 920,493 | 3780 | LSE | |
| 09:03:27 | 4621.0 | 446 | AT | 4621.0 | 4622.0 | Sell | 919,921 | 3779 | LSE | |
| 09:03:27 | 4621.64 | 85 | O | 4621.0 | 4622.0 | Buy | 919,475 | 3778 | LSE | |
| 09:03:26 | 4622.0 | 131 | AT | 4622.0 | 4623.0 | Sell | 919,390 | 3777 | LSE | |
| 09:03:26 | 4622.0 | 39 | AT | 4622.0 | 4623.0 | Sell | 919,259 | 3776 | LSE | |
| 09:03:26 | 4622.0 | 195 | AT | 4621.0 | 4622.0 | Buy | 919,220 | 3775 | LSE | |
| 09:03:26 | 4622.0 | 258 | AT | 4621.0 | 4622.0 | Buy | 919,025 | 3774 | LSE | |
| 09:03:26 | 4622.0 | 174 | AT | 4621.0 | 4622.0 | Buy | 918,767 | 3773 | LSE | |
| 09:03:26 | 4622.0 | 1018 | AT | 4621.0 | 4622.0 | Buy | 918,593 | 3772 | LSE | |
| 09:03:26 | 4622.0 | 185 | AT | 4621.0 | 4622.0 | Buy | 917,575 | 3771 | LSE | |
| 09:03:23 | 4622.0 | 160 | AT | 4622.0 | 4623.0 | Sell | 917,390 | 3770 | LSE | |
| 09:03:23 | 4622.0 | 348 | AT | 4622.0 | 4623.0 | Sell | 917,230 | 3769 | LSE | |
| 09:03:23 | 4622.0 | 190 | AT | 4621.0 | 4622.0 | Buy | 916,882 | 3768 | LSE | |
| 09:03:23 | 4622.0 | 1018 | AT | 4621.0 | 4622.0 | Buy | 916,692 | 3767 | LSE | |
| 09:03:23 | 4622.0 | 284 | AT | 4621.0 | 4622.0 | Buy | 915,674 | 3766 | LSE | |
| 09:03:06 | 4621.0 | 137 | O | 4620.0 | 4622.0 | 915,390 | 3765 | LSE | ||
| 09:03:05 | 4621.0 | 47 | AT | 4621.0 | 4622.0 | Sell | 915,253 | 3764 | LSE | |
| 09:03:05 | 4621.0 | 101 | AT | 4621.0 | 4622.0 | Sell | 915,206 | 3763 | LSE | |
| 09:03:05 | 4621.0 | 1018 | AT | 4621.0 | 4622.0 | Sell | 915,105 | 3762 | LSE | |
| 09:03:01 | 4622.0 | 178 | AT | 4622.0 | 4623.0 | Sell | 914,087 | 3761 | LSE | |
| 09:02:35 | 4624.0 | 20 | AT | 4622.0 | 4624.0 | Buy | 913,909 | 3760 | LSE | |
| 09:02:35 | 4624.0 | 50 | AT | 4622.0 | 4624.0 | Buy | 913,889 | 3759 | LSE | |
| 09:02:13 | 4622.0 | 2 | O | 4622.0 | 4623.0 | Sell | 913,839 | 3758 | LSE | |
| 09:02:10 | 4622.0 | 211 | AT | 4621.0 | 4622.0 | Buy | 913,837 | 3757 | LSE | |
| 09:02:08 | 4621.0 | 160 | AT | 4620.0 | 4621.0 | Buy | 913,626 | 3756 | LSE | |
| 09:02:07 | 4621.0 | 88 | AT | 4619.0 | 4621.0 | Buy | 913,466 | 3755 | LSE | |
| 09:01:58 | 4620.0 | 25 | AT | 4619.0 | 4620.0 | Buy | 913,378 | 3754 | LSE | |
| 09:01:50 | 4617.596 | 540 | O | 4618.0 | 4619.0 | Sell | 913,353 | 3753 | LSE | |
| 09:01:50 | 4619.0 | 115 | AT | 4619.0 | 4620.0 | Sell | 912,813 | 3752 | LSE | |
| 09:01:03 | 4617.0 | 1 | O | 4617.0 | 4618.0 | Sell | 912,698 | 3751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
