Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:11:24 | 4632.0 | 155 | AT | 4630.0 | 4632.0 | Buy | 513,787 | 2001 | LSE | |
| 06:11:24 | 4631.0 | 190 | AT | 4631.0 | 4633.0 | Sell | 513,632 | 2000 | LSE | |
| 06:11:24 | 4631.0 | 132 | AT | 4631.0 | 4633.0 | Sell | 513,442 | 1999 | LSE | |
| 06:11:24 | 4631.0 | 191 | AT | 4631.0 | 4633.0 | Sell | 513,310 | 1998 | LSE | |
| 06:11:24 | 4631.0 | 59 | AT | 4631.0 | 4633.0 | Sell | 513,119 | 1997 | LSE | |
| 06:11:24 | 4631.0 | 941 | AT | 4631.0 | 4633.0 | Sell | 513,060 | 1996 | LSE | |
| 06:11:24 | 4631.0 | 740 | AT | 4631.0 | 4633.0 | Sell | 512,119 | 1995 | LSE | |
| 06:11:24 | 4631.0 | 108 | AT | 4631.0 | 4633.0 | Sell | 511,379 | 1994 | LSE | |
| 06:10:36 | 4632.999 | 1 | O | 4632.0 | 4633.0 | Buy | 511,271 | 1993 | LSE | |
| 06:10:24 | 4632.0 | 1233 | O | 4632.0 | 4633.0 | Sell | 511,270 | 1992 | LSE | |
| 06:09:29 | 4633.0 | 190 | AT | 4632.0 | 4633.0 | Buy | 510,037 | 1991 | LSE | |
| 06:09:19 | 4633.0 | 186 | AT | 4632.0 | 4633.0 | Buy | 509,847 | 1990 | LSE | |
| 06:09:05 | 4633.0 | 154 | AT | 4632.0 | 4633.0 | Buy | 509,661 | 1989 | LSE | |
| 06:08:20 | 4632.64 | 2 | O | 4632.0 | 4634.0 | Sell | 509,507 | 1988 | LSE | |
| 06:08:12 | 4633.0 | 305 | AT | 4633.0 | 4634.0 | Sell | 509,505 | 1987 | LSE | |
| 06:08:12 | 4633.0 | 459 | AT | 4633.0 | 4634.0 | Sell | 509,200 | 1986 | LSE | |
| 06:06:02 | 4633.0 | 81 | AT | 4632.0 | 4633.0 | Buy | 508,741 | 1985 | LSE | |
| 06:06:02 | 4633.0 | 63 | AT | 4632.0 | 4633.0 | Buy | 508,660 | 1984 | LSE | |
| 06:05:48 | 4633.0 | 123 | AT | 4631.0 | 4633.0 | Buy | 508,597 | 1983 | LSE | |
| 06:05:48 | 4633.0 | 16 | AT | 4631.0 | 4633.0 | Buy | 508,474 | 1982 | LSE | |
| 06:05:48 | 4633.0 | 167 | AT | 4631.0 | 4633.0 | Buy | 508,458 | 1981 | LSE | |
| 06:05:48 | 4632.0 | 63 | AT | 4631.0 | 4632.0 | Buy | 508,291 | 1980 | LSE | |
| 06:05:17 | 4632.0 | 41 | O | 4631.0 | 4633.0 | 508,228 | 1979 | LSE | ||
| 06:05:17 | 4632.0 | 41 | AT | 4632.0 | 4633.0 | Sell | 508,187 | 1978 | LSE | |
| 06:05:17 | 4632.0 | 143 | AT | 4632.0 | 4633.0 | Sell | 508,146 | 1977 | LSE | |
| 06:05:17 | 4632.0 | 72 | AT | 4632.0 | 4633.0 | Sell | 508,003 | 1976 | LSE | |
| 06:05:11 | 4631.0 | 1 | O | 4631.0 | 4633.0 | Sell | 507,931 | 1975 | LSE | |
| 06:04:22 | 4632.0 | 186 | AT | 4631.0 | 4632.0 | Buy | 507,930 | 1974 | LSE | |
| 06:04:13 | 4631.11 | 16 | O | 4631.0 | 4632.0 | Sell | 507,744 | 1973 | LSE | |
| 06:02:46 | 4632.0 | 11 | AT | 4631.0 | 4632.0 | Buy | 507,728 | 1972 | LSE | |
| 06:02:46 | 4632.0 | 177 | AT | 4631.0 | 4632.0 | Buy | 507,717 | 1971 | LSE | |
| 06:02:46 | 4632.0 | 740 | AT | 4631.0 | 4632.0 | Buy | 507,540 | 1970 | LSE | |
| 06:02:46 | 4631.0 | 43 | AT | 4630.0 | 4631.0 | Buy | 506,800 | 1969 | LSE | |
| 06:02:46 | 4631.0 | 212 | AT | 4630.0 | 4631.0 | Buy | 506,757 | 1968 | LSE | |
| 06:02:35 | 4630.0 | 141 | AT | 4629.0 | 4630.0 | Buy | 506,545 | 1967 | LSE | |
| 06:02:35 | 4630.0 | 80 | AT | 4629.0 | 4630.0 | Buy | 506,404 | 1966 | LSE | |
| 06:01:37 | 4629.01 | 5 | O | 4629.0 | 4630.0 | Sell | 506,324 | 1965 | LSE | |
| 06:01:06 | 4630.0 | 77 | AT | 4630.0 | 4631.0 | Sell | 506,319 | 1964 | LSE | |
| 06:01:04 | 4630.0 | 64 | AT | 4630.0 | 4631.0 | Sell | 506,242 | 1963 | LSE | |
| 06:00:55 | 4630.0 | 127 | AT | 4629.0 | 4630.0 | Buy | 506,178 | 1962 | LSE | |
| 06:00:55 | 4630.0 | 109 | AT | 4630.0 | 4631.0 | Sell | 506,051 | 1961 | LSE | |
| 06:00:30 | 4631.0 | 76 | AT | 4630.0 | 4631.0 | Buy | 505,942 | 1960 | LSE | |
| 06:00:30 | 4631.0 | 1321 | AT | 4631.0 | 4632.0 | Sell | 505,866 | 1959 | LSE | |
| 06:00:30 | 4631.0 | 99 | AT | 4631.0 | 4632.0 | Sell | 504,545 | 1958 | LSE | |
| 06:00:30 | 4631.0 | 111 | AT | 4631.0 | 4632.0 | Sell | 504,446 | 1957 | LSE | |
| 06:00:28 | 4631.566 | 65 | O | 4631.0 | 4632.0 | Buy | 504,335 | 1956 | LSE | |
| 06:00:16 | 4632.0 | 57 | AT | 4631.0 | 4632.0 | Buy | 504,270 | 1955 | LSE | |
| 06:00:16 | 4632.0 | 37 | AT | 4631.0 | 4632.0 | Buy | 504,213 | 1954 | LSE | |
| 06:00:16 | 4632.0 | 378 | AT | 4631.0 | 4632.0 | Buy | 504,176 | 1953 | LSE | |
| 06:00:13 | 4633.0 | 211 | AT | 4631.0 | 4633.0 | Buy | 503,798 | 1952 | LSE | |
| 06:00:13 | 4632.0 | 162 | AT | 4631.0 | 4632.0 | Buy | 503,587 | 1951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
