Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:39:41 | 4622.0 | 175 | AT | 4621.0 | 4622.0 | Buy | 766,739 | 3201 | LSE | |
| 08:39:41 | 4622.0 | 176 | AT | 4621.0 | 4622.0 | Buy | 766,564 | 3200 | LSE | |
| 08:39:41 | 4622.0 | 599 | AT | 4621.0 | 4622.0 | Buy | 766,388 | 3199 | LSE | |
| 08:39:41 | 4622.0 | 101 | AT | 4621.0 | 4622.0 | Buy | 765,789 | 3198 | LSE | |
| 08:39:33 | 4620.0 | 1020 | AT | 4620.0 | 4621.0 | Sell | 765,688 | 3197 | LSE | |
| 08:39:33 | 4620.0 | 172 | AT | 4620.0 | 4621.0 | Sell | 764,668 | 3196 | LSE | |
| 08:39:33 | 4620.0 | 500 | AT | 4620.0 | 4621.0 | Sell | 764,496 | 3195 | LSE | |
| 08:39:33 | 4621.0 | 500 | AT | 4621.0 | 4622.0 | Sell | 763,996 | 3194 | LSE | |
| 08:39:17 | 4623.0 | 700 | AT | 4621.0 | 4623.0 | Buy | 763,496 | 3193 | LSE | |
| 08:39:11 | 4621.0 | 1 | O | 4621.0 | 4623.0 | Sell | 762,796 | 3192 | LSE | |
| 08:39:09 | 4623.0 | 23 | AT | 4621.0 | 4623.0 | Buy | 762,795 | 3191 | LSE | |
| 08:39:09 | 4622.0 | 55 | AT | 4621.0 | 4622.0 | Buy | 762,772 | 3190 | LSE | |
| 08:39:09 | 4622.0 | 100 | AT | 4621.0 | 4622.0 | Buy | 762,717 | 3189 | LSE | |
| 08:39:09 | 4622.0 | 10 | AT | 4621.0 | 4622.0 | Buy | 762,617 | 3188 | LSE | |
| 08:39:09 | 4622.0 | 40 | AT | 4621.0 | 4622.0 | Buy | 762,607 | 3187 | LSE | |
| 08:39:09 | 4622.0 | 15 | AT | 4621.0 | 4622.0 | Buy | 762,567 | 3186 | LSE | |
| 08:39:09 | 4622.0 | 35 | AT | 4621.0 | 4622.0 | Buy | 762,552 | 3185 | LSE | |
| 08:39:08 | 4621.0 | 213 | AT | 4621.0 | 4622.0 | Sell | 762,517 | 3184 | LSE | |
| 08:39:08 | 4621.0 | 192 | AT | 4621.0 | 4622.0 | Sell | 762,304 | 3183 | LSE | |
| 08:39:08 | 4621.0 | 191 | AT | 4621.0 | 4622.0 | Sell | 762,112 | 3182 | LSE | |
| 08:39:03 | 4622.0 | 159 | AT | 4622.0 | 4623.0 | Sell | 761,921 | 3181 | LSE | |
| 08:39:03 | 4622.0 | 191 | AT | 4622.0 | 4623.0 | Sell | 761,762 | 3180 | LSE | |
| 08:39:03 | 4622.0 | 650 | AT | 4622.0 | 4623.0 | Sell | 761,571 | 3179 | LSE | |
| 08:39:03 | 4623.0 | 500 | AT | 4623.0 | 4624.0 | Sell | 760,921 | 3178 | LSE | |
| 08:39:03 | 4623.0 | 178 | AT | 4623.0 | 4624.0 | Sell | 760,421 | 3177 | LSE | |
| 08:39:03 | 4623.0 | 101 | AT | 4623.0 | 4624.0 | Sell | 760,243 | 3176 | LSE | |
| 08:39:03 | 4623.0 | 187 | AT | 4623.0 | 4624.0 | Sell | 760,142 | 3175 | LSE | |
| 08:39:03 | 4623.0 | 650 | AT | 4623.0 | 4624.0 | Sell | 759,955 | 3174 | LSE | |
| 08:38:49 | 4624.0 | 17 | AT | 4624.0 | 4625.0 | Sell | 759,305 | 3173 | LSE | |
| 08:38:49 | 4624.0 | 16 | AT | 4624.0 | 4625.0 | Sell | 759,288 | 3172 | LSE | |
| 08:38:49 | 4624.0 | 10 | AT | 4623.0 | 4624.0 | Buy | 759,272 | 3171 | LSE | |
| 08:38:49 | 4624.0 | 23 | AT | 4624.0 | 4625.0 | Sell | 759,262 | 3170 | LSE | |
| 08:38:49 | 4624.0 | 10 | AT | 4624.0 | 4625.0 | Sell | 759,239 | 3169 | LSE | |
| 08:38:49 | 4624.0 | 19 | AT | 4624.0 | 4625.0 | Sell | 759,229 | 3168 | LSE | |
| 08:38:49 | 4624.0 | 159 | AT | 4623.0 | 4624.0 | Buy | 759,210 | 3167 | LSE | |
| 08:38:49 | 4624.0 | 117 | AT | 4624.0 | 4625.0 | Sell | 759,051 | 3166 | LSE | |
| 08:38:49 | 4624.0 | 65 | AT | 4624.0 | 4625.0 | Sell | 758,934 | 3165 | LSE | |
| 08:38:49 | 4624.0 | 99 | AT | 4624.0 | 4625.0 | Sell | 758,869 | 3164 | LSE | |
| 08:38:46 | 4625.0 | 608 | AT | 4623.0 | 4625.0 | Buy | 758,770 | 3163 | LSE | |
| 08:38:46 | 4624.0 | 92 | AT | 4623.0 | 4624.0 | Buy | 758,162 | 3162 | LSE | |
| 08:38:46 | 4624.0 | 24 | AT | 4623.0 | 4624.0 | Buy | 758,070 | 3161 | LSE | |
| 08:38:46 | 4624.0 | 16 | AT | 4623.0 | 4624.0 | Buy | 758,046 | 3160 | LSE | |
| 08:38:46 | 4624.0 | 1000 | AT | 4624.0 | 4626.0 | Sell | 758,030 | 3159 | LSE | |
| 08:38:46 | 4624.0 | 178 | AT | 4624.0 | 4626.0 | Sell | 757,030 | 3158 | LSE | |
| 08:38:46 | 4624.0 | 120 | AT | 4624.0 | 4626.0 | Sell | 756,852 | 3157 | LSE | |
| 08:38:46 | 4624.0 | 195 | AT | 4624.0 | 4626.0 | Sell | 756,732 | 3156 | LSE | |
| 08:38:46 | 4624.0 | 1680 | AT | 4624.0 | 4626.0 | Sell | 756,537 | 3155 | LSE | |
| 08:38:46 | 4624.0 | 181 | AT | 4624.0 | 4626.0 | Sell | 754,857 | 3154 | LSE | |
| 08:38:46 | 4624.0 | 170 | AT | 4624.0 | 4626.0 | Sell | 754,676 | 3153 | LSE | |
| 08:38:46 | 4624.0 | 650 | AT | 4624.0 | 4626.0 | Sell | 754,506 | 3152 | LSE | |
| 08:38:46 | 4624.0 | 60 | AT | 4624.0 | 4626.0 | Sell | 753,856 | 3151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
