Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:12 | 4621.0 | 7 | AT | 4620.0 | 4621.0 | Buy | 1,019,534 | 4151 | LSE | |
| 09:19:11 | 4621.0 | 62 | AT | 4620.0 | 4621.0 | Buy | 1,019,527 | 4150 | LSE | |
| 09:19:11 | 4621.0 | 60 | AT | 4620.0 | 4621.0 | Buy | 1,019,465 | 4149 | LSE | |
| 09:19:11 | 4621.0 | 40 | AT | 4620.0 | 4621.0 | Buy | 1,019,405 | 4148 | LSE | |
| 09:19:11 | 4621.0 | 68 | AT | 4620.0 | 4621.0 | Buy | 1,019,365 | 4147 | LSE | |
| 09:19:11 | 4621.0 | 118 | AT | 4620.0 | 4621.0 | Buy | 1,019,297 | 4146 | LSE | |
| 09:19:11 | 4621.0 | 30 | AT | 4620.0 | 4621.0 | Buy | 1,019,179 | 4145 | LSE | |
| 09:19:11 | 4620.0 | 318 | AT | 4619.0 | 4620.0 | Buy | 1,019,149 | 4144 | LSE | |
| 09:19:11 | 4620.0 | 265 | AT | 4619.0 | 4620.0 | Buy | 1,018,831 | 4143 | LSE | |
| 09:19:11 | 4620.0 | 178 | AT | 4620.0 | 4621.0 | Sell | 1,018,566 | 4142 | LSE | |
| 09:19:11 | 4621.0 | 11 | AT | 4620.0 | 4621.0 | Buy | 1,018,388 | 4141 | LSE | |
| 09:19:00 | 4621.0 | 8 | O | 4620.0 | 4621.0 | Buy | 1,018,377 | 4140 | LSE | |
| 09:18:41 | 4621.0 | 35 | AT | 4620.0 | 4621.0 | Buy | 1,018,369 | 4139 | LSE | |
| 09:18:41 | 4621.0 | 96 | AT | 4620.0 | 4621.0 | Buy | 1,018,334 | 4138 | LSE | |
| 09:18:41 | 4621.0 | 86 | AT | 4620.0 | 4621.0 | Buy | 1,018,238 | 4137 | LSE | |
| 09:18:41 | 4621.0 | 34 | AT | 4620.0 | 4621.0 | Buy | 1,018,152 | 4136 | LSE | |
| 09:18:41 | 4621.0 | 120 | AT | 4620.0 | 4621.0 | Buy | 1,018,118 | 4135 | LSE | |
| 09:18:41 | 4621.0 | 11 | AT | 4620.0 | 4621.0 | Buy | 1,017,998 | 4134 | LSE | |
| 09:18:41 | 4621.0 | 101 | AT | 4620.0 | 4621.0 | Buy | 1,017,987 | 4133 | LSE | |
| 09:18:32 | 4620.0 | 90 | AT | 4620.0 | 4621.0 | Sell | 1,017,886 | 4132 | LSE | |
| 09:18:32 | 4620.0 | 179 | AT | 4619.0 | 4620.0 | Buy | 1,017,796 | 4131 | LSE | |
| 09:18:32 | 4620.0 | 251 | AT | 4619.0 | 4620.0 | Buy | 1,017,617 | 4130 | LSE | |
| 09:18:32 | 4620.0 | 171 | AT | 4619.0 | 4620.0 | Buy | 1,017,366 | 4129 | LSE | |
| 09:18:32 | 4620.0 | 338 | AT | 4619.0 | 4620.0 | Buy | 1,017,195 | 4128 | LSE | |
| 09:18:32 | 4620.0 | 971 | AT | 4619.0 | 4620.0 | Buy | 1,016,857 | 4127 | LSE | |
| 09:18:29 | 4620.0 | 178 | AT | 4620.0 | 4621.0 | Sell | 1,015,886 | 4126 | LSE | |
| 09:18:29 | 4620.0 | 28 | AT | 4620.0 | 4621.0 | Sell | 1,015,708 | 4125 | LSE | |
| 09:18:27 | 4621.0 | 655 | AT | 4621.0 | 4622.0 | Sell | 1,015,680 | 4124 | LSE | |
| 09:18:27 | 4621.0 | 169 | AT | 4620.0 | 4621.0 | Buy | 1,015,025 | 4123 | LSE | |
| 09:18:27 | 4621.0 | 158 | AT | 4620.0 | 4621.0 | Buy | 1,014,856 | 4122 | LSE | |
| 09:18:27 | 4621.0 | 1018 | AT | 4620.0 | 4621.0 | Buy | 1,014,698 | 4121 | LSE | |
| 09:18:25 | 4621.0 | 155 | AT | 4621.0 | 4622.0 | Sell | 1,013,680 | 4120 | LSE | |
| 09:18:25 | 4621.0 | 636 | AT | 4621.0 | 4622.0 | Sell | 1,013,525 | 4119 | LSE | |
| 09:18:24 | 4621.0 | 100 | AT | 4620.0 | 4621.0 | Buy | 1,012,889 | 4118 | LSE | |
| 09:18:22 | 4621.0 | 10 | AT | 4620.0 | 4621.0 | Buy | 1,012,789 | 4117 | LSE | |
| 09:18:22 | 4621.0 | 190 | AT | 4620.0 | 4621.0 | Buy | 1,012,779 | 4116 | LSE | |
| 09:18:22 | 4621.0 | 200 | AT | 4620.0 | 4621.0 | Buy | 1,012,589 | 4115 | LSE | |
| 09:18:22 | 4621.0 | 100 | AT | 4620.0 | 4621.0 | Buy | 1,012,389 | 4114 | LSE | |
| 09:18:22 | 4620.0 | 25 | AT | 4620.0 | 4621.0 | Sell | 1,012,289 | 4113 | LSE | |
| 09:18:22 | 4621.0 | 22 | AT | 4620.0 | 4621.0 | Buy | 1,012,264 | 4112 | LSE | |
| 09:18:22 | 4621.0 | 32 | AT | 4620.0 | 4621.0 | Buy | 1,012,242 | 4111 | LSE | |
| 09:18:22 | 4621.0 | 9 | AT | 4620.0 | 4621.0 | Buy | 1,012,210 | 4110 | LSE | |
| 09:18:22 | 4621.0 | 92 | AT | 4620.0 | 4621.0 | Buy | 1,012,201 | 4109 | LSE | |
| 09:18:22 | 4621.0 | 10 | AT | 4620.0 | 4621.0 | Buy | 1,012,109 | 4108 | LSE | |
| 09:18:22 | 4621.0 | 18 | AT | 4620.0 | 4621.0 | Buy | 1,012,099 | 4107 | LSE | |
| 09:18:22 | 4621.0 | 54 | AT | 4620.0 | 4621.0 | Buy | 1,012,081 | 4106 | LSE | |
| 09:18:22 | 4621.0 | 94 | AT | 4620.0 | 4621.0 | Buy | 1,012,027 | 4105 | LSE | |
| 09:18:22 | 4621.0 | 29 | AT | 4620.0 | 4621.0 | Buy | 1,011,933 | 4104 | LSE | |
| 09:18:22 | 4621.0 | 10 | AT | 4620.0 | 4621.0 | Buy | 1,011,904 | 4103 | LSE | |
| 09:18:22 | 4621.0 | 21 | AT | 4620.0 | 4621.0 | Buy | 1,011,894 | 4102 | LSE | |
| 09:18:22 | 4621.0 | 80 | AT | 4620.0 | 4621.0 | Buy | 1,011,873 | 4101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
