Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:13 | 4625.0 | 533 | AT | 4624.0 | 4625.0 | Buy | 1,050,146 | 4301 | LSE | |
| 09:22:13 | 4625.0 | 167 | AT | 4624.0 | 4625.0 | Buy | 1,049,613 | 4300 | LSE | |
| 09:22:13 | 4624.0 | 123 | AT | 4623.0 | 4624.0 | Buy | 1,049,446 | 4299 | LSE | |
| 09:22:13 | 4624.0 | 60 | AT | 4623.0 | 4624.0 | Buy | 1,049,323 | 4298 | LSE | |
| 09:22:13 | 4624.0 | 240 | AT | 4623.0 | 4624.0 | Buy | 1,049,263 | 4297 | LSE | |
| 09:22:13 | 4624.0 | 90 | AT | 4623.0 | 4624.0 | Buy | 1,049,023 | 4296 | LSE | |
| 09:22:13 | 4624.0 | 60 | AT | 4623.0 | 4624.0 | Buy | 1,048,933 | 4295 | LSE | |
| 09:22:13 | 4624.0 | 240 | AT | 4623.0 | 4624.0 | Buy | 1,048,873 | 4294 | LSE | |
| 09:22:13 | 4624.0 | 90 | AT | 4623.0 | 4624.0 | Buy | 1,048,633 | 4293 | LSE | |
| 09:22:13 | 4624.0 | 232 | AT | 4623.0 | 4624.0 | Buy | 1,048,543 | 4292 | LSE | |
| 09:22:13 | 4624.0 | 8 | AT | 4623.0 | 4624.0 | Buy | 1,048,311 | 4291 | LSE | |
| 09:22:13 | 4624.0 | 155 | AT | 4623.0 | 4624.0 | Buy | 1,048,303 | 4290 | LSE | |
| 09:22:13 | 4624.0 | 7 | AT | 4623.0 | 4624.0 | Buy | 1,048,148 | 4289 | LSE | |
| 09:22:13 | 4624.0 | 180 | AT | 4623.0 | 4624.0 | Buy | 1,048,141 | 4288 | LSE | |
| 09:22:13 | 4623.0 | 89 | AT | 4623.0 | 4624.0 | Sell | 1,047,961 | 4287 | LSE | |
| 09:22:13 | 4623.0 | 111 | AT | 4623.0 | 4624.0 | Sell | 1,047,872 | 4286 | LSE | |
| 09:22:13 | 4623.0 | 138 | AT | 4622.0 | 4623.0 | Buy | 1,047,761 | 4285 | LSE | |
| 09:22:13 | 4623.0 | 306 | AT | 4622.0 | 4623.0 | Buy | 1,047,623 | 4284 | LSE | |
| 09:22:11 | 4623.0 | 500 | AT | 4622.0 | 4623.0 | Buy | 1,047,317 | 4283 | LSE | |
| 09:22:11 | 4623.0 | 200 | AT | 4622.0 | 4623.0 | Buy | 1,046,817 | 4282 | LSE | |
| 09:22:11 | 4622.0 | 84 | AT | 4622.0 | 4623.0 | Sell | 1,046,617 | 4281 | LSE | |
| 09:22:11 | 4622.0 | 721 | AT | 4622.0 | 4624.0 | Sell | 1,046,533 | 4280 | LSE | |
| 09:22:11 | 4622.0 | 183 | AT | 4622.0 | 4624.0 | Sell | 1,045,812 | 4279 | LSE | |
| 09:22:11 | 4622.0 | 233 | AT | 4622.0 | 4624.0 | Sell | 1,045,629 | 4278 | LSE | |
| 09:22:11 | 4622.0 | 330 | AT | 4622.0 | 4624.0 | Sell | 1,045,396 | 4277 | LSE | |
| 09:22:11 | 4622.0 | 115 | AT | 4622.0 | 4624.0 | Sell | 1,045,066 | 4276 | LSE | |
| 09:22:11 | 4622.0 | 1018 | AT | 4622.0 | 4624.0 | Sell | 1,044,951 | 4275 | LSE | |
| 09:21:50 | 4623.0 | 1018 | AT | 4623.0 | 4624.0 | Sell | 1,043,933 | 4274 | LSE | |
| 09:21:50 | 4623.0 | 330 | AT | 4623.0 | 4624.0 | Sell | 1,042,915 | 4273 | LSE | |
| 09:21:38 | 4625.0 | 153 | AT | 4623.0 | 4625.0 | Buy | 1,042,585 | 4272 | LSE | |
| 09:21:38 | 4625.0 | 171 | AT | 4623.0 | 4625.0 | Buy | 1,042,432 | 4271 | LSE | |
| 09:21:38 | 4625.0 | 172 | AT | 4623.0 | 4625.0 | Buy | 1,042,261 | 4270 | LSE | |
| 09:21:38 | 4625.0 | 204 | AT | 4623.0 | 4625.0 | Buy | 1,042,089 | 4269 | LSE | |
| 09:21:38 | 4624.0 | 982 | AT | 4624.0 | 4625.0 | Sell | 1,041,885 | 4268 | LSE | |
| 09:21:37 | 4625.0 | 700 | AT | 4623.0 | 4625.0 | Buy | 1,040,903 | 4267 | LSE | |
| 09:21:37 | 4624.0 | 38 | AT | 4624.0 | 4625.0 | Sell | 1,040,203 | 4266 | LSE | |
| 09:21:37 | 4625.0 | 114 | AT | 4623.0 | 4625.0 | Buy | 1,040,165 | 4265 | LSE | |
| 09:21:37 | 4625.0 | 99 | AT | 4623.0 | 4625.0 | Buy | 1,040,051 | 4264 | LSE | |
| 09:21:37 | 4625.0 | 166 | AT | 4623.0 | 4625.0 | Buy | 1,039,952 | 4263 | LSE | |
| 09:21:37 | 4625.0 | 170 | AT | 4623.0 | 4625.0 | Buy | 1,039,786 | 4262 | LSE | |
| 09:21:37 | 4625.0 | 7 | AT | 4623.0 | 4625.0 | Buy | 1,039,616 | 4261 | LSE | |
| 09:21:37 | 4624.0 | 144 | AT | 4623.0 | 4624.0 | Buy | 1,039,609 | 4260 | LSE | |
| 09:21:30 | 4624.0 | 167 | AT | 4624.0 | 4625.0 | Sell | 1,039,465 | 4259 | LSE | |
| 09:21:30 | 4625.0 | 77 | AT | 4623.0 | 4625.0 | Buy | 1,039,298 | 4258 | LSE | |
| 09:21:30 | 4625.0 | 112 | AT | 4623.0 | 4625.0 | Buy | 1,039,221 | 4257 | LSE | |
| 09:21:30 | 4625.0 | 511 | AT | 4623.0 | 4625.0 | Buy | 1,039,109 | 4256 | LSE | |
| 09:21:30 | 4624.0 | 1018 | AT | 4624.0 | 4625.0 | Sell | 1,038,598 | 4255 | LSE | |
| 09:21:29 | 4625.0 | 507 | AT | 4623.0 | 4625.0 | Buy | 1,037,580 | 4254 | LSE | |
| 09:21:29 | 4625.0 | 183 | AT | 4623.0 | 4625.0 | Buy | 1,037,073 | 4253 | LSE | |
| 09:21:29 | 4625.0 | 166 | AT | 4623.0 | 4625.0 | Buy | 1,036,890 | 4252 | LSE | |
| 09:21:29 | 4624.0 | 35 | AT | 4624.0 | 4625.0 | Sell | 1,036,724 | 4251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
