Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:24:51 | 4622.0 | 204 | AT | 4621.0 | 4622.0 | Buy | 657,437 | 2651 | LSE | |
| 08:24:51 | 4622.0 | 131 | AT | 4621.0 | 4622.0 | Buy | 657,233 | 2650 | LSE | |
| 08:24:51 | 4622.0 | 460 | AT | 4621.0 | 4622.0 | Buy | 657,102 | 2649 | LSE | |
| 08:24:51 | 4622.0 | 402 | AT | 4621.0 | 4622.0 | Buy | 656,642 | 2648 | LSE | |
| 08:24:51 | 4622.0 | 81 | AT | 4621.0 | 4622.0 | Buy | 656,240 | 2647 | LSE | |
| 08:24:51 | 4622.0 | 102 | AT | 4621.0 | 4622.0 | Buy | 656,159 | 2646 | LSE | |
| 08:24:01 | 4621.0 | 143 | O | 4621.0 | 4622.0 | Sell | 656,057 | 2645 | LSE | |
| 08:23:28 | 4622.0 | 500 | AT | 4622.0 | 4623.0 | Sell | 655,914 | 2644 | LSE | |
| 08:23:28 | 4622.0 | 380 | AT | 4622.0 | 4623.0 | Sell | 655,414 | 2643 | LSE | |
| 08:23:28 | 4622.0 | 177 | AT | 4622.0 | 4623.0 | Sell | 655,034 | 2642 | LSE | |
| 08:22:25 | 4623.14 | 110 | O | 4622.0 | 4624.0 | Buy | 654,857 | 2641 | LSE | |
| 08:22:25 | 4623.583 | 625 | O | 4622.0 | 4624.0 | Buy | 654,747 | 2640 | LSE | |
| 08:20:28 | 4624.0 | 306 | AT | 4624.0 | 4625.0 | Sell | 654,122 | 2639 | LSE | |
| 08:20:04 | 4624.64 | 23 | O | 4624.0 | 4625.0 | Buy | 653,816 | 2638 | LSE | |
| 08:19:26 | 4625.0 | 3 | AT | 4624.0 | 4625.0 | Buy | 653,793 | 2637 | LSE | |
| 08:19:25 | 4625.0 | 145 | AT | 4624.0 | 4625.0 | Buy | 653,790 | 2636 | LSE | |
| 08:19:25 | 4625.0 | 149 | AT | 4625.0 | 4626.0 | Sell | 653,645 | 2635 | LSE | |
| 08:18:47 | 4625.0 | 144 | O | 4624.0 | 4626.0 | 653,496 | 2634 | LSE | ||
| 08:17:25 | 4626.0 | 159 | AT | 4625.0 | 4626.0 | Buy | 653,352 | 2633 | LSE | |
| 08:17:01 | 4626.0 | 59 | AT | 4625.0 | 4626.0 | Buy | 653,193 | 2632 | LSE | |
| 08:17:01 | 4626.0 | 173 | AT | 4625.0 | 4626.0 | Buy | 653,134 | 2631 | LSE | |
| 08:17:01 | 4626.0 | 265 | AT | 4625.0 | 4626.0 | Buy | 652,961 | 2630 | LSE | |
| 08:17:01 | 4626.0 | 5 | AT | 4626.0 | 4627.0 | Sell | 652,696 | 2629 | LSE | |
| 08:17:01 | 4626.0 | 235 | AT | 4626.0 | 4627.0 | Sell | 652,691 | 2628 | LSE | |
| 08:16:18 | 4627.0 | 520 | AT | 4626.0 | 4627.0 | Buy | 652,456 | 2627 | LSE | |
| 08:16:13 | 4628.0 | 146 | AT | 4627.0 | 4628.0 | Buy | 651,936 | 2626 | LSE | |
| 08:16:06 | 4628.0 | 1 | AT | 4627.0 | 4628.0 | Buy | 651,790 | 2625 | LSE | |
| 08:16:06 | 4628.0 | 161 | AT | 4627.0 | 4628.0 | Buy | 651,789 | 2624 | LSE | |
| 08:16:06 | 4628.0 | 520 | AT | 4627.0 | 4628.0 | Buy | 651,628 | 2623 | LSE | |
| 08:16:06 | 4628.0 | 102 | AT | 4627.0 | 4628.0 | Buy | 651,108 | 2622 | LSE | |
| 08:16:03 | 4627.0 | 100 | AT | 4627.0 | 4628.0 | Sell | 651,006 | 2621 | LSE | |
| 08:16:03 | 4627.0 | 127 | AT | 4627.0 | 4628.0 | Sell | 650,906 | 2620 | LSE | |
| 08:15:58 | 4628.0 | 141 | AT | 4627.0 | 4628.0 | Buy | 650,779 | 2619 | LSE | |
| 08:15:48 | 4628.0 | 140 | AT | 4627.0 | 4628.0 | Buy | 650,638 | 2618 | LSE | |
| 08:15:38 | 4629.0 | 70 | AT | 4627.0 | 4629.0 | Buy | 650,498 | 2617 | LSE | |
| 08:15:38 | 4628.0 | 149 | AT | 4627.0 | 4628.0 | Buy | 650,428 | 2616 | LSE | |
| 08:15:38 | 4628.0 | 131 | AT | 4627.0 | 4628.0 | Buy | 650,279 | 2615 | LSE | |
| 08:15:38 | 4628.0 | 103 | AT | 4627.0 | 4628.0 | Buy | 650,148 | 2614 | LSE | |
| 08:15:36 | 4629.0 | 369 | O | 4628.0 | 4629.0 | Buy | 650,045 | 2613 | LSE | |
| 08:15:29 | 4629.0 | 147 | AT | 4628.0 | 4629.0 | Buy | 649,676 | 2612 | LSE | |
| 08:15:25 | 4628.0 | 117 | AT | 4627.0 | 4628.0 | Buy | 649,529 | 2611 | LSE | |
| 08:15:20 | 4628.0 | 88 | AT | 4627.0 | 4628.0 | Buy | 649,412 | 2610 | LSE | |
| 08:15:20 | 4628.0 | 11 | AT | 4627.0 | 4628.0 | Buy | 649,324 | 2609 | LSE | |
| 08:15:20 | 4628.0 | 17 | AT | 4627.0 | 4628.0 | Buy | 649,313 | 2608 | LSE | |
| 08:15:20 | 4628.0 | 120 | AT | 4627.0 | 4628.0 | Buy | 649,296 | 2607 | LSE | |
| 08:15:20 | 4628.0 | 29 | AT | 4627.0 | 4628.0 | Buy | 649,176 | 2606 | LSE | |
| 08:15:20 | 4628.0 | 8 | AT | 4627.0 | 4628.0 | Buy | 649,147 | 2605 | LSE | |
| 08:15:20 | 4628.0 | 23 | AT | 4627.0 | 4628.0 | Buy | 649,139 | 2604 | LSE | |
| 08:15:20 | 4628.0 | 149 | AT | 4627.0 | 4628.0 | Buy | 649,116 | 2603 | LSE | |
| 08:15:20 | 4628.0 | 131 | AT | 4627.0 | 4628.0 | Buy | 648,967 | 2602 | LSE | |
| 08:15:20 | 4628.0 | 14 | AT | 4627.0 | 4628.0 | Buy | 648,836 | 2601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
