Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:57:02 | 4616.0 | 179 | AT | 4616.0 | 4617.0 | Sell | 879,319 | 3651 | LSE | |
| 08:57:00 | 4618.0 | 178 | AT | 4618.0 | 4619.0 | Sell | 879,140 | 3650 | LSE | |
| 08:57:00 | 4618.0 | 561 | AT | 4618.0 | 4619.0 | Sell | 878,962 | 3649 | LSE | |
| 08:57:00 | 4618.0 | 1439 | AT | 4618.0 | 4619.0 | Sell | 878,401 | 3648 | LSE | |
| 08:57:00 | 4618.0 | 161 | AT | 4618.0 | 4619.0 | Sell | 876,962 | 3647 | LSE | |
| 08:57:00 | 4619.0 | 17 | O | 4618.0 | 4619.0 | Buy | 876,801 | 3646 | LSE | |
| 08:56:57 | 4619.0 | 710 | AT | 4619.0 | 4620.0 | Sell | 876,784 | 3645 | LSE | |
| 08:56:57 | 4619.0 | 429 | AT | 4619.0 | 4620.0 | Sell | 876,074 | 3644 | LSE | |
| 08:56:56 | 4619.0 | 306 | AT | 4619.0 | 4620.0 | Sell | 875,645 | 3643 | LSE | |
| 08:56:55 | 4619.0 | 1018 | AT | 4618.0 | 4619.0 | Buy | 875,339 | 3642 | LSE | |
| 08:56:55 | 4619.0 | 247 | AT | 4618.0 | 4619.0 | Buy | 874,321 | 3641 | LSE | |
| 08:56:52 | 4619.0 | 11 | AT | 4618.0 | 4619.0 | Buy | 874,074 | 3640 | LSE | |
| 08:56:52 | 4619.0 | 18 | AT | 4618.0 | 4619.0 | Buy | 874,063 | 3639 | LSE | |
| 08:56:52 | 4619.0 | 14 | AT | 4618.0 | 4619.0 | Buy | 874,045 | 3638 | LSE | |
| 08:56:52 | 4619.0 | 14 | AT | 4618.0 | 4619.0 | Buy | 874,031 | 3637 | LSE | |
| 08:56:52 | 4619.0 | 17 | AT | 4618.0 | 4619.0 | Buy | 874,017 | 3636 | LSE | |
| 08:56:52 | 4619.0 | 42 | AT | 4618.0 | 4619.0 | Buy | 874,000 | 3635 | LSE | |
| 08:56:52 | 4619.0 | 53 | AT | 4618.0 | 4619.0 | Buy | 873,958 | 3634 | LSE | |
| 08:56:52 | 4619.0 | 18 | AT | 4618.0 | 4619.0 | Buy | 873,905 | 3633 | LSE | |
| 08:56:39 | 4617.0 | 71 | AT | 4616.0 | 4617.0 | Buy | 873,887 | 3632 | LSE | |
| 08:56:39 | 4617.0 | 338 | AT | 4616.0 | 4617.0 | Buy | 873,816 | 3631 | LSE | |
| 08:56:39 | 4617.0 | 684 | AT | 4617.0 | 4618.0 | Sell | 873,478 | 3630 | LSE | |
| 08:56:25 | 4617.0 | 58 | AT | 4617.0 | 4618.0 | Sell | 872,794 | 3629 | LSE | |
| 08:56:25 | 4617.0 | 20 | AT | 4617.0 | 4618.0 | Sell | 872,736 | 3628 | LSE | |
| 08:56:25 | 4617.0 | 76 | AT | 4617.0 | 4618.0 | Sell | 872,716 | 3627 | LSE | |
| 08:56:25 | 4617.0 | 63 | AT | 4617.0 | 4618.0 | Sell | 872,640 | 3626 | LSE | |
| 08:56:17 | 4617.0 | 618 | AT | 4616.0 | 4617.0 | Buy | 872,577 | 3625 | LSE | |
| 08:56:17 | 4617.0 | 82 | AT | 4616.0 | 4617.0 | Buy | 871,959 | 3624 | LSE | |
| 08:56:17 | 4616.0 | 118 | AT | 4616.0 | 4617.0 | Sell | 871,877 | 3623 | LSE | |
| 08:56:17 | 4616.0 | 180 | AT | 4616.0 | 4617.0 | Sell | 871,759 | 3622 | LSE | |
| 08:56:17 | 4616.0 | 367 | AT | 4616.0 | 4617.0 | Sell | 871,579 | 3621 | LSE | |
| 08:56:05 | 4617.0 | 696 | AT | 4616.0 | 4617.0 | Buy | 871,212 | 3620 | LSE | |
| 08:56:05 | 4617.0 | 4 | AT | 4616.0 | 4617.0 | Buy | 870,516 | 3619 | LSE | |
| 08:56:05 | 4616.0 | 338 | AT | 4615.0 | 4616.0 | Buy | 870,512 | 3618 | LSE | |
| 08:56:05 | 4616.0 | 179 | AT | 4616.0 | 4617.0 | Sell | 870,174 | 3617 | LSE | |
| 08:56:05 | 4616.0 | 170 | AT | 4616.0 | 4617.0 | Sell | 869,995 | 3616 | LSE | |
| 08:56:05 | 4616.0 | 171 | AT | 4616.0 | 4617.0 | Sell | 869,825 | 3615 | LSE | |
| 08:56:05 | 4616.0 | 436 | AT | 4616.0 | 4617.0 | Sell | 869,654 | 3614 | LSE | |
| 08:56:03 | 4617.0 | 100 | AT | 4616.0 | 4617.0 | Buy | 869,218 | 3613 | LSE | |
| 08:56:03 | 4616.0 | 53 | AT | 4615.0 | 4616.0 | Buy | 869,118 | 3612 | LSE | |
| 08:56:03 | 4616.0 | 265 | AT | 4615.0 | 4616.0 | Buy | 869,065 | 3611 | LSE | |
| 08:56:03 | 4616.0 | 179 | AT | 4616.0 | 4617.0 | Sell | 868,800 | 3610 | LSE | |
| 08:55:51 | 4617.0 | 112 | AT | 4617.0 | 4618.0 | Sell | 868,621 | 3609 | LSE | |
| 08:55:51 | 4617.0 | 338 | AT | 4616.0 | 4617.0 | Buy | 868,509 | 3608 | LSE | |
| 08:55:51 | 4617.0 | 188 | AT | 4617.0 | 4618.0 | Sell | 868,171 | 3607 | LSE | |
| 08:55:51 | 4617.0 | 176 | AT | 4617.0 | 4618.0 | Sell | 867,983 | 3606 | LSE | |
| 08:55:51 | 4617.0 | 166 | AT | 4617.0 | 4618.0 | Sell | 867,807 | 3605 | LSE | |
| 08:55:51 | 4617.0 | 300 | AT | 4617.0 | 4618.0 | Sell | 867,641 | 3604 | LSE | |
| 08:55:51 | 4617.0 | 469 | AT | 4617.0 | 4618.0 | Sell | 867,341 | 3603 | LSE | |
| 08:55:51 | 4617.0 | 8 | AT | 4616.0 | 4617.0 | Buy | 866,872 | 3602 | LSE | |
| 08:55:40 | 4617.0 | 179 | AT | 4617.0 | 4618.0 | Sell | 866,864 | 3601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
