Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:40 | 4622.0 | 1169 | AT | 4621.0 | 4622.0 | Buy | 1,076,014 | 4401 | LSE | |
| 09:23:40 | 4622.0 | 1222 | AT | 4621.0 | 4622.0 | Buy | 1,074,845 | 4400 | LSE | |
| 09:23:40 | 4622.0 | 778 | AT | 4621.0 | 4622.0 | Buy | 1,073,623 | 4399 | LSE | |
| 09:23:40 | 4622.0 | 186 | AT | 4621.0 | 4622.0 | Buy | 1,072,845 | 4398 | LSE | |
| 09:23:40 | 4622.0 | 178 | AT | 4621.0 | 4622.0 | Buy | 1,072,659 | 4397 | LSE | |
| 09:23:40 | 4622.0 | 94 | AT | 4621.0 | 4622.0 | Buy | 1,072,481 | 4396 | LSE | |
| 09:23:40 | 4621.0 | 178 | AT | 4621.0 | 4622.0 | Sell | 1,072,387 | 4395 | LSE | |
| 09:23:40 | 4621.0 | 161 | AT | 4621.0 | 4622.0 | Sell | 1,072,209 | 4394 | LSE | |
| 09:23:40 | 4621.0 | 160 | AT | 4621.0 | 4622.0 | Sell | 1,072,048 | 4393 | LSE | |
| 09:23:40 | 4621.0 | 191 | AT | 4621.0 | 4622.0 | Sell | 1,071,888 | 4392 | LSE | |
| 09:23:40 | 4621.0 | 1018 | AT | 4621.0 | 4622.0 | Sell | 1,071,697 | 4391 | LSE | |
| 09:23:39 | 4621.0 | 2 | O | 4621.0 | 4622.0 | Sell | 1,070,679 | 4390 | LSE | |
| 09:23:38 | 4622.0 | 28 | AT | 4621.0 | 4622.0 | Buy | 1,070,677 | 4389 | LSE | |
| 09:23:38 | 4622.0 | 15 | AT | 4621.0 | 4622.0 | Buy | 1,070,649 | 4388 | LSE | |
| 09:23:38 | 4622.0 | 45 | AT | 4621.0 | 4622.0 | Buy | 1,070,634 | 4387 | LSE | |
| 09:23:38 | 4622.0 | 81 | AT | 4621.0 | 4622.0 | Buy | 1,070,589 | 4386 | LSE | |
| 09:23:38 | 4622.0 | 177 | AT | 4621.0 | 4622.0 | Buy | 1,070,508 | 4385 | LSE | |
| 09:23:38 | 4622.0 | 53 | AT | 4621.0 | 4622.0 | Buy | 1,070,331 | 4384 | LSE | |
| 09:23:38 | 4622.0 | 43 | AT | 4621.0 | 4622.0 | Buy | 1,070,278 | 4383 | LSE | |
| 09:23:38 | 4622.0 | 280 | AT | 4621.0 | 4622.0 | Buy | 1,070,235 | 4382 | LSE | |
| 09:23:38 | 4622.0 | 34 | AT | 4621.0 | 4622.0 | Buy | 1,069,955 | 4381 | LSE | |
| 09:23:38 | 4622.0 | 608 | AT | 4621.0 | 4622.0 | Buy | 1,069,921 | 4380 | LSE | |
| 09:23:38 | 4621.0 | 700 | AT | 4620.0 | 4621.0 | Buy | 1,069,313 | 4379 | LSE | |
| 09:23:35 | 4621.0 | 2 | O | 4620.0 | 4622.0 | 1,068,613 | 4378 | LSE | ||
| 09:23:35 | 4621.0 | 700 | AT | 4620.0 | 4621.0 | Buy | 1,068,611 | 4377 | LSE | |
| 09:23:35 | 4621.0 | 700 | AT | 4620.0 | 4621.0 | Buy | 1,067,911 | 4376 | LSE | |
| 09:23:35 | 4621.0 | 178 | AT | 4621.0 | 4622.0 | Sell | 1,067,211 | 4375 | LSE | |
| 09:23:34 | 4620.22 | 2 | O | 4621.0 | 4622.0 | Sell | 1,067,033 | 4374 | LSE | |
| 09:23:30 | 4621.0 | 157 | AT | 4621.0 | 4622.0 | Sell | 1,067,031 | 4373 | LSE | |
| 09:23:30 | 4621.0 | 168 | AT | 4621.0 | 4622.0 | Sell | 1,066,874 | 4372 | LSE | |
| 09:23:28 | 4622.0 | 178 | AT | 4622.0 | 4623.0 | Sell | 1,066,706 | 4371 | LSE | |
| 09:23:28 | 4622.0 | 131 | AT | 4622.0 | 4623.0 | Sell | 1,066,528 | 4370 | LSE | |
| 09:23:28 | 4622.0 | 181 | AT | 4622.0 | 4623.0 | Sell | 1,066,397 | 4369 | LSE | |
| 09:23:21 | 4622.0 | 125 | AT | 4622.0 | 4624.0 | Sell | 1,066,216 | 4368 | LSE | |
| 09:22:47 | 4625.0 | 36 | AT | 4623.0 | 4625.0 | Buy | 1,066,091 | 4367 | LSE | |
| 09:22:47 | 4625.0 | 189 | AT | 4623.0 | 4625.0 | Buy | 1,066,055 | 4366 | LSE | |
| 09:22:47 | 4625.0 | 543 | AT | 4623.0 | 4625.0 | Buy | 1,065,866 | 4365 | LSE | |
| 09:22:46 | 4625.0 | 475 | AT | 4623.0 | 4625.0 | Buy | 1,065,323 | 4364 | LSE | |
| 09:22:46 | 4625.0 | 157 | AT | 4623.0 | 4625.0 | Buy | 1,064,848 | 4363 | LSE | |
| 09:22:46 | 4624.0 | 341 | AT | 4624.0 | 4625.0 | Sell | 1,064,691 | 4362 | LSE | |
| 09:22:46 | 4624.0 | 180 | AT | 4624.0 | 4625.0 | Sell | 1,064,350 | 4361 | LSE | |
| 09:22:46 | 4624.0 | 104 | AT | 4624.0 | 4625.0 | Sell | 1,064,170 | 4360 | LSE | |
| 09:22:45 | 4625.0 | 182 | AT | 4624.0 | 4625.0 | Buy | 1,064,066 | 4359 | LSE | |
| 09:22:45 | 4625.0 | 175 | AT | 4624.0 | 4625.0 | Buy | 1,063,884 | 4358 | LSE | |
| 09:22:45 | 4625.0 | 343 | AT | 4624.0 | 4625.0 | Buy | 1,063,709 | 4357 | LSE | |
| 09:22:44 | 4625.0 | 675 | AT | 4624.0 | 4625.0 | Buy | 1,063,366 | 4356 | LSE | |
| 09:22:44 | 4625.0 | 181 | AT | 4624.0 | 4625.0 | Buy | 1,062,691 | 4355 | LSE | |
| 09:22:44 | 4625.0 | 357 | AT | 4624.0 | 4625.0 | Buy | 1,062,510 | 4354 | LSE | |
| 09:22:44 | 4625.0 | 187 | AT | 4624.0 | 4625.0 | Buy | 1,062,153 | 4353 | LSE | |
| 09:22:43 | 4625.0 | 378 | AT | 4624.0 | 4625.0 | Buy | 1,061,966 | 4352 | LSE | |
| 09:22:43 | 4625.0 | 159 | AT | 4624.0 | 4625.0 | Buy | 1,061,588 | 4351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
