Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:43 | 4651.0 | 109 | AT | 4647.0 | 4651.0 | Buy | 82,790 | 201 | LSE | |
| 02:02:43 | 4650.0 | 112 | AT | 4647.0 | 4650.0 | Buy | 82,681 | 200 | LSE | |
| 02:02:43 | 4650.0 | 56 | AT | 4647.0 | 4650.0 | Buy | 82,569 | 199 | LSE | |
| 02:02:43 | 4650.0 | 187 | AT | 4647.0 | 4650.0 | Buy | 82,513 | 198 | LSE | |
| 02:02:42 | 4647.0 | 32 | AT | 4647.0 | 4650.0 | Sell | 82,326 | 197 | LSE | |
| 02:02:42 | 4647.0 | 168 | AT | 4647.0 | 4650.0 | Sell | 82,294 | 196 | LSE | |
| 02:02:42 | 4647.0 | 171 | AT | 4647.0 | 4650.0 | Sell | 82,126 | 195 | LSE | |
| 02:02:42 | 4648.0 | 65 | AT | 4648.0 | 4651.0 | Sell | 81,955 | 194 | LSE | |
| 02:02:42 | 4648.0 | 100 | AT | 4648.0 | 4651.0 | Sell | 81,890 | 193 | LSE | |
| 02:02:42 | 4648.0 | 12 | AT | 4648.0 | 4651.0 | Sell | 81,790 | 192 | LSE | |
| 02:02:42 | 4648.0 | 138 | AT | 4648.0 | 4651.0 | Sell | 81,778 | 191 | LSE | |
| 02:02:42 | 4648.0 | 11 | AT | 4648.0 | 4651.0 | Sell | 81,640 | 190 | LSE | |
| 02:02:42 | 4648.0 | 11 | AT | 4648.0 | 4651.0 | Sell | 81,629 | 189 | LSE | |
| 02:02:42 | 4648.0 | 15 | AT | 4648.0 | 4651.0 | Sell | 81,618 | 188 | LSE | |
| 02:02:42 | 4649.0 | 16 | AT | 4649.0 | 4651.0 | Sell | 81,603 | 187 | LSE | |
| 02:02:42 | 4649.0 | 14 | AT | 4649.0 | 4651.0 | Sell | 81,587 | 186 | LSE | |
| 02:02:42 | 4649.0 | 86 | AT | 4649.0 | 4650.0 | Sell | 81,573 | 185 | LSE | |
| 02:02:42 | 4649.0 | 89 | AT | 4649.0 | 4650.0 | Sell | 81,487 | 184 | LSE | |
| 02:02:42 | 4649.0 | 70 | AT | 4649.0 | 4650.0 | Sell | 81,398 | 183 | LSE | |
| 02:02:42 | 4650.0 | 101 | AT | 4650.0 | 4653.0 | Sell | 81,328 | 182 | LSE | |
| 02:02:42 | 4650.0 | 172 | AT | 4650.0 | 4653.0 | Sell | 81,227 | 181 | LSE | |
| 02:02:42 | 4650.0 | 166 | AT | 4650.0 | 4653.0 | Sell | 81,055 | 180 | LSE | |
| 02:02:42 | 4651.0 | 159 | AT | 4651.0 | 4654.0 | Sell | 80,889 | 179 | LSE | |
| 02:02:42 | 4651.0 | 168 | AT | 4651.0 | 4654.0 | Sell | 80,730 | 178 | LSE | |
| 02:02:42 | 4652.0 | 84 | AT | 4652.0 | 4655.0 | Sell | 80,562 | 177 | LSE | |
| 02:02:42 | 4652.0 | 102 | AT | 4652.0 | 4655.0 | Sell | 80,478 | 176 | LSE | |
| 02:02:42 | 4652.0 | 183 | AT | 4652.0 | 4655.0 | Sell | 80,376 | 175 | LSE | |
| 02:02:42 | 4652.0 | 157 | AT | 4652.0 | 4655.0 | Sell | 80,193 | 174 | LSE | |
| 02:02:42 | 4652.0 | 200 | AT | 4652.0 | 4655.0 | Sell | 80,036 | 173 | LSE | |
| 02:02:42 | 4653.0 | 285 | AT | 4653.0 | 4656.0 | Sell | 79,836 | 172 | LSE | |
| 02:02:42 | 4653.0 | 84 | AT | 4653.0 | 4656.0 | Sell | 79,551 | 171 | LSE | |
| 02:02:42 | 4653.0 | 240 | AT | 4653.0 | 4656.0 | Sell | 79,467 | 170 | LSE | |
| 02:02:42 | 4653.0 | 240 | AT | 4653.0 | 4656.0 | Sell | 79,227 | 169 | LSE | |
| 02:02:38 | 4643.0 | 3 | O | 4653.0 | 4656.0 | Sell | 78,987 | 168 | LSE | |
| 02:02:32 | 4647.0 | 3 | O | 4653.0 | 4656.0 | Sell | 78,984 | 167 | LSE | |
| 02:02:18 | 4643.0 | 2 | O | 4653.0 | 4656.0 | Sell | 78,981 | 166 | LSE | |
| 02:02:16 | 4653.9 | 1 | O | 4653.0 | 4656.0 | Sell | 78,979 | 165 | LSE | |
| 02:02:14 | 4655.0 | 58 | AT | 4655.0 | 4658.0 | Sell | 78,978 | 164 | LSE | |
| 02:02:14 | 4655.0 | 185 | AT | 4655.0 | 4658.0 | Sell | 78,920 | 163 | LSE | |
| 02:02:14 | 4655.0 | 28 | AT | 4655.0 | 4658.0 | Sell | 78,735 | 162 | LSE | |
| 02:02:14 | 4655.0 | 164 | AT | 4655.0 | 4658.0 | Sell | 78,707 | 161 | LSE | |
| 02:02:13 | 4656.0 | 127 | AT | 4655.0 | 4656.0 | Buy | 78,543 | 160 | LSE | |
| 02:02:13 | 4656.0 | 174 | AT | 4655.0 | 4656.0 | Buy | 78,416 | 159 | LSE | |
| 02:02:12 | 4655.0 | 28 | AT | 4654.0 | 4655.0 | Buy | 78,242 | 158 | LSE | |
| 02:02:12 | 4655.0 | 99 | AT | 4654.0 | 4655.0 | Buy | 78,214 | 157 | LSE | |
| 02:02:12 | 4654.0 | 168 | AT | 4654.0 | 4656.0 | Sell | 78,115 | 156 | LSE | |
| 02:02:12 | 4654.0 | 586 | AT | 4654.0 | 4656.0 | Sell | 77,947 | 155 | LSE | |
| 02:02:12 | 4654.0 | 180 | AT | 4654.0 | 4656.0 | Sell | 77,361 | 154 | LSE | |
| 02:02:11 | 4647.0 | 8 | O | 4654.0 | 4656.0 | Sell | 77,181 | 153 | LSE | |
| 02:02:11 | 4655.0 | 294 | AT | 4653.0 | 4655.0 | Buy | 77,173 | 152 | LSE | |
| 02:02:11 | 4655.0 | 28 | AT | 4653.0 | 4655.0 | Buy | 76,879 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
