ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Unilever Plc

Unilever Plc (ULVR)

4,608.00
-44.00
(-0.95%)
Cerrado 18 Diciembre 10:30AM
Comercio 4101 - 4051 (09:18-09:16)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:18:22 4621.0 80 AT 4620.0 4621.0 Buy
1,011,873 4101 LSE
09:18:22 4621.0 10 AT 4620.0 4621.0 Buy
1,011,793 4100 LSE
09:18:22 4621.0 47 AT 4620.0 4621.0 Buy
1,011,783 4099 LSE
09:18:22 4621.0 72 AT 4620.0 4621.0 Buy
1,011,736 4098 LSE
09:18:22 4621.0 164 AT 4620.0 4621.0 Buy
1,011,664 4097 LSE
09:18:22 4621.0 164 AT 4620.0 4621.0 Buy
1,011,500 4096 LSE
09:18:22 4621.0 402 AT 4620.0 4621.0 Buy
1,011,336 4095 LSE
09:18:21 4620.0 280 AT 4619.0 4620.0 Buy
1,010,934 4094 LSE
09:18:16 4620.0 500 AT 4620.0 4621.0 Sell
1,010,654 4093 LSE
09:18:16 4620.0 230 AT 4620.0 4621.0 Sell
1,010,154 4092 LSE
09:18:16 4620.0 115 AT 4620.0 4621.0 Sell
1,009,924 4091 LSE
09:18:16 4620.0 281 AT 4619.0 4620.0 Buy
1,009,809 4090 LSE
09:18:16 4620.0 270 AT 4619.0 4620.0 Buy
1,009,528 4089 LSE
09:18:16 4620.0 4 AT 4619.0 4620.0 Buy
1,009,258 4088 LSE
09:18:16 4620.0 21 AT 4619.0 4620.0 Buy
1,009,254 4087 LSE
09:18:11 4620.0 21 AT 4619.0 4620.0 Buy
1,009,233 4086 LSE
09:18:08 4620.0 22 AT 4619.0 4620.0 Buy
1,009,212 4085 LSE
09:18:06 4620.0 73 AT 4619.0 4620.0 Buy
1,009,190 4084 LSE
09:18:06 4620.0 21 AT 4619.0 4620.0 Buy
1,009,117 4083 LSE
09:18:01 4619.0 710 AT 4618.0 4619.0 Buy
1,009,096 4082 LSE
09:18:01 4619.0 409 AT 4618.0 4619.0 Buy
1,008,386 4081 LSE
09:17:51 4618.32 282 O 4618.0 4619.0 Sell
1,007,977 4080 LSE
09:17:32 4619.0 10 AT 4618.0 4619.0 Buy
1,007,695 4079 LSE
09:17:31 4619.0 1 AT 4618.0 4619.0 Buy
1,007,685 4078 LSE
09:17:30 4619.0 2 AT 4618.0 4619.0 Buy
1,007,684 4077 LSE
09:17:23 4618.0 54 AT 4618.0 4619.0 Sell
1,007,682 4076 LSE
09:17:20 4618.0 285 AT 4617.0 4618.0 Buy
1,007,628 4075 LSE
09:17:20 4618.0 565 AT 4617.0 4618.0 Buy
1,007,343 4074 LSE
09:17:10 4618.0 456 AT 4618.0 4619.0 Sell
1,006,778 4073 LSE
09:17:10 4618.0 44 AT 4618.0 4619.0 Sell
1,006,322 4072 LSE
09:17:07 4618.0 713 AT 4617.0 4618.0 Buy
1,006,278 4071 LSE
09:17:04 4618.0 174 AT 4617.0 4618.0 Buy
1,005,565 4070 LSE
09:17:04 4618.0 47 AT 4617.0 4618.0 Buy
1,005,391 4069 LSE
09:17:04 4618.0 67 AT 4617.0 4618.0 Buy
1,005,344 4068 LSE
09:17:04 4618.0 74 AT 4617.0 4618.0 Buy
1,005,277 4067 LSE
09:17:04 4618.0 46 AT 4616.0 4618.0 Buy
1,005,203 4066 LSE
09:17:04 4618.0 70 AT 4616.0 4618.0 Buy
1,005,157 4065 LSE
09:17:04 4617.0 16 AT 4616.0 4617.0 Buy
1,005,087 4064 LSE
09:17:04 4617.0 35 AT 4616.0 4617.0 Buy
1,005,071 4063 LSE
09:16:49 4616.0 3 O 4616.0 4618.0 Sell
1,005,036 4062 LSE
09:16:48 4617.0 29 AT 4615.0 4617.0 Buy
1,005,033 4061 LSE
09:16:46 4617.0 9 AT 4616.0 4617.0 Buy
1,005,004 4060 LSE
09:16:46 4616.0 30 AT 4615.0 4616.0 Buy
1,004,995 4059 LSE
09:16:46 4616.0 35 AT 4615.0 4616.0 Buy
1,004,965 4058 LSE
09:16:46 4616.0 106 AT 4615.0 4616.0 Buy
1,004,930 4057 LSE
09:16:46 4616.0 29 AT 4615.0 4616.0 Buy
1,004,824 4056 LSE
09:16:46 4616.0 30 AT 4615.0 4616.0 Buy
1,004,795 4055 LSE
09:16:46 4616.0 31 AT 4615.0 4616.0 Buy
1,004,765 4054 LSE
09:16:46 4616.0 10 AT 4615.0 4616.0 Buy
1,004,734 4053 LSE
09:16:46 4616.0 42 AT 4615.0 4616.0 Buy
1,004,724 4052 LSE
09:16:46 4616.0 32 AT 4615.0 4616.0 Buy
1,004,682 4051 LSE