Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:40:25 | 4619.0 | 160 | AT | 4618.0 | 4619.0 | Buy | 774,114 | 3251 | LSE | |
| 08:40:24 | 4619.0 | 442 | AT | 4619.0 | 4620.0 | Sell | 773,954 | 3250 | LSE | |
| 08:40:21 | 4619.0 | 345 | AT | 4619.0 | 4620.0 | Sell | 773,512 | 3249 | LSE | |
| 08:40:10 | 4619.0 | 408 | AT | 4619.0 | 4620.0 | Sell | 773,167 | 3248 | LSE | |
| 08:40:10 | 4619.0 | 36 | AT | 4619.0 | 4620.0 | Sell | 772,759 | 3247 | LSE | |
| 08:40:10 | 4619.0 | 814 | AT | 4619.0 | 4620.0 | Sell | 772,723 | 3246 | LSE | |
| 08:40:10 | 4619.0 | 298 | AT | 4619.0 | 4620.0 | Sell | 771,909 | 3245 | LSE | |
| 08:40:10 | 4619.0 | 112 | AT | 4619.0 | 4620.0 | Sell | 771,611 | 3244 | LSE | |
| 08:40:10 | 4619.0 | 250 | AT | 4619.0 | 4620.0 | Sell | 771,499 | 3243 | LSE | |
| 08:40:07 | 4621.0 | 63 | AT | 4619.0 | 4621.0 | Buy | 771,249 | 3242 | LSE | |
| 08:40:07 | 4621.0 | 560 | AT | 4619.0 | 4621.0 | Buy | 771,186 | 3241 | LSE | |
| 08:40:03 | 4621.0 | 10 | AT | 4620.0 | 4621.0 | Buy | 770,626 | 3240 | LSE | |
| 08:40:03 | 4621.0 | 24 | AT | 4620.0 | 4621.0 | Buy | 770,616 | 3239 | LSE | |
| 08:40:03 | 4621.0 | 20 | AT | 4620.0 | 4621.0 | Buy | 770,592 | 3238 | LSE | |
| 08:40:03 | 4621.0 | 17 | AT | 4620.0 | 4621.0 | Buy | 770,572 | 3237 | LSE | |
| 08:40:03 | 4621.0 | 9 | AT | 4620.0 | 4621.0 | Buy | 770,555 | 3236 | LSE | |
| 08:40:03 | 4621.0 | 40 | AT | 4620.0 | 4621.0 | Buy | 770,546 | 3235 | LSE | |
| 08:40:03 | 4621.0 | 15 | AT | 4620.0 | 4621.0 | Buy | 770,506 | 3234 | LSE | |
| 08:40:03 | 4621.0 | 80 | AT | 4620.0 | 4621.0 | Buy | 770,491 | 3233 | LSE | |
| 08:40:03 | 4621.0 | 39 | AT | 4620.0 | 4621.0 | Buy | 770,411 | 3232 | LSE | |
| 08:40:03 | 4621.0 | 29 | AT | 4620.0 | 4621.0 | Buy | 770,372 | 3231 | LSE | |
| 08:40:03 | 4621.0 | 30 | AT | 4620.0 | 4621.0 | Buy | 770,343 | 3230 | LSE | |
| 08:40:03 | 4621.0 | 22 | AT | 4620.0 | 4621.0 | Buy | 770,313 | 3229 | LSE | |
| 08:40:03 | 4621.0 | 26 | AT | 4620.0 | 4621.0 | Buy | 770,291 | 3228 | LSE | |
| 08:40:03 | 4621.0 | 48 | AT | 4620.0 | 4621.0 | Buy | 770,265 | 3227 | LSE | |
| 08:40:03 | 4621.0 | 14 | AT | 4620.0 | 4621.0 | Buy | 770,217 | 3226 | LSE | |
| 08:40:03 | 4621.0 | 46 | AT | 4620.0 | 4621.0 | Buy | 770,203 | 3225 | LSE | |
| 08:40:03 | 4621.0 | 12 | AT | 4620.0 | 4621.0 | Buy | 770,157 | 3224 | LSE | |
| 08:40:03 | 4621.0 | 51 | AT | 4620.0 | 4621.0 | Buy | 770,145 | 3223 | LSE | |
| 08:40:03 | 4621.0 | 61 | AT | 4619.0 | 4621.0 | Buy | 770,094 | 3222 | LSE | |
| 08:40:03 | 4621.0 | 459 | AT | 4619.0 | 4621.0 | Buy | 770,033 | 3221 | LSE | |
| 08:40:03 | 4620.0 | 180 | AT | 4619.0 | 4620.0 | Buy | 769,574 | 3220 | LSE | |
| 08:40:03 | 4620.0 | 2 | AT | 4620.0 | 4621.0 | Sell | 769,394 | 3219 | LSE | |
| 08:40:03 | 4620.0 | 113 | AT | 4620.0 | 4621.0 | Sell | 769,392 | 3218 | LSE | |
| 08:39:49 | 4621.0 | 178 | AT | 4621.0 | 4622.0 | Sell | 769,279 | 3217 | LSE | |
| 08:39:49 | 4621.0 | 21 | AT | 4621.0 | 4622.0 | Sell | 769,101 | 3216 | LSE | |
| 08:39:49 | 4621.0 | 105 | AT | 4621.0 | 4622.0 | Sell | 769,080 | 3215 | LSE | |
| 08:39:41 | 4622.0 | 240 | AT | 4621.0 | 4622.0 | Buy | 768,975 | 3214 | LSE | |
| 08:39:41 | 4622.0 | 330 | AT | 4621.0 | 4622.0 | Buy | 768,735 | 3213 | LSE | |
| 08:39:41 | 4622.0 | 80 | AT | 4621.0 | 4622.0 | Buy | 768,405 | 3212 | LSE | |
| 08:39:41 | 4622.0 | 21 | AT | 4621.0 | 4622.0 | Buy | 768,325 | 3211 | LSE | |
| 08:39:41 | 4622.0 | 29 | AT | 4621.0 | 4622.0 | Buy | 768,304 | 3210 | LSE | |
| 08:39:41 | 4622.0 | 20 | AT | 4621.0 | 4622.0 | Buy | 768,275 | 3209 | LSE | |
| 08:39:41 | 4622.0 | 80 | AT | 4621.0 | 4622.0 | Buy | 768,255 | 3208 | LSE | |
| 08:39:41 | 4622.0 | 10 | AT | 4621.0 | 4622.0 | Buy | 768,175 | 3207 | LSE | |
| 08:39:41 | 4622.0 | 15 | AT | 4621.0 | 4622.0 | Buy | 768,165 | 3206 | LSE | |
| 08:39:41 | 4622.0 | 120 | AT | 4621.0 | 4622.0 | Buy | 768,150 | 3205 | LSE | |
| 08:39:41 | 4622.0 | 30 | AT | 4621.0 | 4622.0 | Buy | 768,030 | 3204 | LSE | |
| 08:39:41 | 4622.0 | 463 | AT | 4621.0 | 4622.0 | Buy | 768,000 | 3203 | LSE | |
| 08:39:41 | 4622.0 | 798 | AT | 4621.0 | 4622.0 | Buy | 767,537 | 3202 | LSE | |
| 08:39:41 | 4622.0 | 175 | AT | 4621.0 | 4622.0 | Buy | 766,739 | 3201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
