Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:03 | 4652.0 | 147 | AT | 4652.0 | 4653.0 | Sell | 216,317 | 701 | LSE | |
| 03:05:03 | 4652.0 | 89 | AT | 4652.0 | 4653.0 | Sell | 216,170 | 700 | LSE | |
| 03:05:03 | 4652.0 | 181 | AT | 4652.0 | 4653.0 | Sell | 216,081 | 699 | LSE | |
| 03:05:03 | 4652.0 | 184 | AT | 4652.0 | 4653.0 | Sell | 215,900 | 698 | LSE | |
| 03:05:03 | 4652.0 | 250 | AT | 4652.0 | 4653.0 | Sell | 215,716 | 697 | LSE | |
| 03:05:03 | 4653.0 | 209 | AT | 4653.0 | 4654.0 | Sell | 215,466 | 696 | LSE | |
| 03:05:03 | 4653.0 | 136 | AT | 4653.0 | 4655.0 | Sell | 215,257 | 695 | LSE | |
| 03:05:03 | 4653.0 | 84 | AT | 4653.0 | 4655.0 | Sell | 215,121 | 694 | LSE | |
| 03:05:03 | 4653.0 | 146 | AT | 4653.0 | 4655.0 | Sell | 215,037 | 693 | LSE | |
| 03:05:03 | 4653.0 | 163 | AT | 4653.0 | 4655.0 | Sell | 214,891 | 692 | LSE | |
| 03:05:03 | 4653.0 | 177 | AT | 4653.0 | 4655.0 | Sell | 214,728 | 691 | LSE | |
| 03:05:03 | 4653.0 | 231 | AT | 4653.0 | 4655.0 | Sell | 214,551 | 690 | LSE | |
| 03:05:03 | 4653.0 | 446 | AT | 4653.0 | 4655.0 | Sell | 214,320 | 689 | LSE | |
| 03:05:03 | 4653.0 | 550 | AT | 4653.0 | 4655.0 | Sell | 213,874 | 688 | LSE | |
| 03:05:02 | 4654.0 | 47 | AT | 4654.0 | 4655.0 | Sell | 213,324 | 687 | LSE | |
| 03:05:02 | 4654.0 | 75 | AT | 4654.0 | 4655.0 | Sell | 213,277 | 686 | LSE | |
| 03:05:02 | 4654.0 | 41 | AT | 4654.0 | 4655.0 | Sell | 213,202 | 685 | LSE | |
| 03:04:25 | 4654.65 | 107 | O | 4654.0 | 4655.0 | Buy | 213,161 | 684 | LSE | |
| 03:04:20 | 4655.0 | 41 | AT | 4655.0 | 4656.0 | Sell | 213,054 | 683 | LSE | |
| 03:04:20 | 4655.0 | 64 | AT | 4655.0 | 4656.0 | Sell | 213,013 | 682 | LSE | |
| 03:04:06 | 4655.0 | 56 | AT | 4655.0 | 4656.0 | Sell | 212,949 | 681 | LSE | |
| 03:04:06 | 4655.0 | 41 | AT | 4655.0 | 4656.0 | Sell | 212,893 | 680 | LSE | |
| 03:04:01 | 4655.0 | 141 | AT | 4654.0 | 4655.0 | Buy | 212,852 | 679 | LSE | |
| 03:04:01 | 4655.0 | 200 | AT | 4654.0 | 4655.0 | Buy | 212,711 | 678 | LSE | |
| 03:04:01 | 4655.0 | 158 | AT | 4654.0 | 4655.0 | Buy | 212,511 | 677 | LSE | |
| 03:03:48 | 4654.0 | 12 | AT | 4653.0 | 4654.0 | Buy | 212,353 | 676 | LSE | |
| 03:03:48 | 4654.0 | 35 | AT | 4653.0 | 4654.0 | Buy | 212,341 | 675 | LSE | |
| 03:03:01 | 4653.0 | 11 | O | 4653.0 | 4654.0 | Sell | 212,306 | 674 | LSE | |
| 03:03:00 | 4653.0 | 10 | O | 4653.0 | 4654.0 | Sell | 212,295 | 673 | LSE | |
| 03:02:47 | 4654.0 | 118 | AT | 4654.0 | 4655.0 | Sell | 212,285 | 672 | LSE | |
| 03:01:37 | 4654.0 | 36 | AT | 4654.0 | 4655.0 | Sell | 212,167 | 671 | LSE | |
| 03:01:34 | 4655.0 | 378 | AT | 4655.0 | 4656.0 | Sell | 212,131 | 670 | LSE | |
| 03:01:34 | 4655.0 | 27 | AT | 4655.0 | 4656.0 | Sell | 211,753 | 669 | LSE | |
| 03:01:34 | 4655.0 | 56 | AT | 4655.0 | 4656.0 | Sell | 211,726 | 668 | LSE | |
| 03:01:30 | 4655.0 | 65 | AT | 4655.0 | 4656.0 | Sell | 211,670 | 667 | LSE | |
| 03:01:17 | 4656.0 | 98 | AT | 4656.0 | 4657.0 | Sell | 211,605 | 666 | LSE | |
| 03:01:17 | 4656.0 | 49 | AT | 4656.0 | 4657.0 | Sell | 211,507 | 665 | LSE | |
| 03:01:16 | 4656.0 | 178 | AT | 4655.0 | 4656.0 | Buy | 211,458 | 664 | LSE | |
| 03:01:16 | 4656.0 | 135 | AT | 4655.0 | 4656.0 | Buy | 211,280 | 663 | LSE | |
| 03:00:58 | 4655.0 | 41 | AT | 4655.0 | 4656.0 | Sell | 211,145 | 662 | LSE | |
| 03:00:58 | 4655.0 | 100 | AT | 4655.0 | 4656.0 | Sell | 211,104 | 661 | LSE | |
| 03:00:58 | 4655.0 | 500 | AT | 4654.0 | 4655.0 | Buy | 211,004 | 660 | LSE | |
| 03:00:58 | 4655.0 | 155 | AT | 4654.0 | 4655.0 | Buy | 210,504 | 659 | LSE | |
| 03:00:58 | 4655.0 | 845 | AT | 4654.0 | 4655.0 | Buy | 210,349 | 658 | LSE | |
| 03:00:49 | 4655.0 | 53 | AT | 4655.0 | 4656.0 | Sell | 209,504 | 657 | LSE | |
| 03:00:49 | 4655.0 | 36 | AT | 4655.0 | 4656.0 | Sell | 209,451 | 656 | LSE | |
| 03:00:49 | 4655.0 | 52 | AT | 4655.0 | 4656.0 | Sell | 209,415 | 655 | LSE | |
| 03:00:49 | 4655.0 | 28 | AT | 4655.0 | 4656.0 | Sell | 209,363 | 654 | LSE | |
| 03:00:49 | 4655.0 | 22 | AT | 4655.0 | 4656.0 | Sell | 209,335 | 653 | LSE | |
| 03:00:21 | 4655.0 | 84 | AT | 4654.0 | 4655.0 | Buy | 209,313 | 652 | LSE | |
| 03:00:21 | 4655.0 | 81 | AT | 4654.0 | 4655.0 | Buy | 209,229 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
