Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:29 | 4624.0 | 35 | AT | 4624.0 | 4625.0 | Sell | 1,036,724 | 4251 | LSE | |
| 09:21:29 | 4624.0 | 290 | AT | 4624.0 | 4625.0 | Sell | 1,036,689 | 4250 | LSE | |
| 09:21:29 | 4624.0 | 1018 | AT | 4624.0 | 4625.0 | Sell | 1,036,399 | 4249 | LSE | |
| 09:21:29 | 4625.0 | 481 | AT | 4624.0 | 4625.0 | Buy | 1,035,381 | 4248 | LSE | |
| 09:21:29 | 4625.0 | 63 | AT | 4624.0 | 4625.0 | Buy | 1,034,900 | 4247 | LSE | |
| 09:21:28 | 4625.0 | 68 | AT | 4624.0 | 4625.0 | Buy | 1,034,837 | 4246 | LSE | |
| 09:21:28 | 4625.0 | 230 | AT | 4624.0 | 4625.0 | Buy | 1,034,769 | 4245 | LSE | |
| 09:21:28 | 4625.0 | 600 | AT | 4624.0 | 4625.0 | Buy | 1,034,539 | 4244 | LSE | |
| 09:21:28 | 4625.0 | 132 | AT | 4625.0 | 4626.0 | Sell | 1,033,939 | 4243 | LSE | |
| 09:21:28 | 4626.0 | 83 | AT | 4625.0 | 4626.0 | Buy | 1,033,807 | 4242 | LSE | |
| 09:21:28 | 4626.0 | 157 | AT | 4625.0 | 4626.0 | Buy | 1,033,724 | 4241 | LSE | |
| 09:21:28 | 4626.0 | 158 | AT | 4625.0 | 4626.0 | Buy | 1,033,567 | 4240 | LSE | |
| 09:21:28 | 4626.0 | 104 | AT | 4625.0 | 4626.0 | Buy | 1,033,409 | 4239 | LSE | |
| 09:21:18 | 4626.0 | 500 | AT | 4626.0 | 4627.0 | Sell | 1,033,305 | 4238 | LSE | |
| 09:21:18 | 4626.0 | 172 | AT | 4626.0 | 4627.0 | Sell | 1,032,805 | 4237 | LSE | |
| 09:21:18 | 4626.0 | 182 | AT | 4626.0 | 4627.0 | Sell | 1,032,633 | 4236 | LSE | |
| 09:21:18 | 4626.0 | 103 | AT | 4626.0 | 4627.0 | Sell | 1,032,451 | 4235 | LSE | |
| 09:21:18 | 4626.0 | 251 | AT | 4626.0 | 4627.0 | Sell | 1,032,348 | 4234 | LSE | |
| 09:21:18 | 4626.0 | 84 | AT | 4626.0 | 4627.0 | Sell | 1,032,097 | 4233 | LSE | |
| 09:21:17 | 4626.0 | 191 | AT | 4626.0 | 4627.0 | Sell | 1,032,013 | 4232 | LSE | |
| 09:21:17 | 4626.0 | 103 | AT | 4626.0 | 4627.0 | Sell | 1,031,822 | 4231 | LSE | |
| 09:21:16 | 4626.0 | 114 | AT | 4625.0 | 4626.0 | Buy | 1,031,719 | 4230 | LSE | |
| 09:21:16 | 4626.0 | 338 | AT | 4625.0 | 4626.0 | Buy | 1,031,605 | 4229 | LSE | |
| 09:21:16 | 4626.0 | 84 | AT | 4625.0 | 4626.0 | Buy | 1,031,267 | 4228 | LSE | |
| 09:21:16 | 4626.0 | 170 | AT | 4625.0 | 4626.0 | Buy | 1,031,183 | 4227 | LSE | |
| 09:21:16 | 4626.0 | 108 | AT | 4625.0 | 4626.0 | Buy | 1,031,013 | 4226 | LSE | |
| 09:21:13 | 4627.0 | 619 | AT | 4625.0 | 4627.0 | Buy | 1,030,905 | 4225 | LSE | |
| 09:21:13 | 4627.0 | 81 | AT | 4625.0 | 4627.0 | Buy | 1,030,286 | 4224 | LSE | |
| 09:21:08 | 4626.0 | 98 | AT | 4626.0 | 4627.0 | Sell | 1,030,205 | 4223 | LSE | |
| 09:21:07 | 4626.0 | 90 | AT | 4626.0 | 4627.0 | Sell | 1,030,107 | 4222 | LSE | |
| 09:21:07 | 4626.0 | 178 | AT | 4626.0 | 4627.0 | Sell | 1,030,017 | 4221 | LSE | |
| 09:21:07 | 4626.0 | 71 | AT | 4626.0 | 4627.0 | Sell | 1,029,839 | 4220 | LSE | |
| 09:21:06 | 4626.979 | 10 | O | 4626.0 | 4628.0 | Sell | 1,029,768 | 4219 | LSE | |
| 09:21:04 | 4626.0 | 59 | O | 4626.0 | 4628.0 | Sell | 1,029,758 | 4218 | LSE | |
| 09:20:31 | 4626.0 | 821 | AT | 4626.0 | 4627.0 | Sell | 1,029,699 | 4217 | LSE | |
| 09:20:31 | 4626.0 | 108 | AT | 4626.0 | 4627.0 | Sell | 1,028,878 | 4216 | LSE | |
| 09:20:31 | 4626.0 | 21 | AT | 4625.0 | 4626.0 | Buy | 1,028,770 | 4215 | LSE | |
| 09:20:31 | 4626.0 | 49 | AT | 4625.0 | 4626.0 | Buy | 1,028,749 | 4214 | LSE | |
| 09:20:27 | 4625.0 | 178 | AT | 4625.0 | 4626.0 | Sell | 1,028,700 | 4213 | LSE | |
| 09:20:27 | 4625.0 | 178 | AT | 4625.0 | 4626.0 | Sell | 1,028,522 | 4212 | LSE | |
| 09:20:24 | 4624.641 | 267 | O | 4625.0 | 4626.0 | Sell | 1,028,344 | 4211 | LSE | |
| 09:20:23 | 4626.0 | 186 | AT | 4626.0 | 4627.0 | Sell | 1,028,077 | 4210 | LSE | |
| 09:20:11 | 4626.0 | 12 | AT | 4626.0 | 4627.0 | Sell | 1,027,891 | 4209 | LSE | |
| 09:20:11 | 4626.0 | 150 | AT | 4626.0 | 4627.0 | Sell | 1,027,879 | 4208 | LSE | |
| 09:20:11 | 4626.0 | 12 | AT | 4625.0 | 4626.0 | Buy | 1,027,729 | 4207 | LSE | |
| 09:20:11 | 4626.0 | 5 | AT | 4625.0 | 4626.0 | Buy | 1,027,717 | 4206 | LSE | |
| 09:20:11 | 4626.0 | 175 | AT | 4625.0 | 4626.0 | Buy | 1,027,712 | 4205 | LSE | |
| 09:20:11 | 4625.0 | 279 | AT | 4624.0 | 4625.0 | Buy | 1,027,537 | 4204 | LSE | |
| 09:20:11 | 4625.0 | 462 | AT | 4624.0 | 4625.0 | Buy | 1,027,258 | 4203 | LSE | |
| 09:20:11 | 4625.0 | 46 | AT | 4624.0 | 4625.0 | Buy | 1,026,796 | 4202 | LSE | |
| 09:20:11 | 4625.0 | 135 | AT | 4624.0 | 4625.0 | Buy | 1,026,750 | 4201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
