Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:28:08 | 4626.0 | 22 | AT | 4625.0 | 4626.0 | Buy | 460,105 | 1751 | LSE | |
| 05:28:08 | 4626.0 | 22 | AT | 4625.0 | 4626.0 | Buy | 460,083 | 1750 | LSE | |
| 05:28:08 | 4626.0 | 13 | AT | 4625.0 | 4626.0 | Buy | 460,061 | 1749 | LSE | |
| 05:27:42 | 4626.0 | 101 | AT | 4626.0 | 4627.0 | Sell | 460,048 | 1748 | LSE | |
| 05:27:32 | 4627.0 | 74 | O | 4626.0 | 4628.0 | 459,947 | 1747 | LSE | ||
| 05:27:31 | 4626.0 | 172 | AT | 4625.0 | 4626.0 | Buy | 459,873 | 1746 | LSE | |
| 05:27:29 | 4626.0 | 89 | AT | 4625.0 | 4626.0 | Buy | 459,701 | 1745 | LSE | |
| 05:27:29 | 4626.0 | 84 | AT | 4625.0 | 4626.0 | Buy | 459,612 | 1744 | LSE | |
| 05:27:29 | 4626.0 | 176 | AT | 4625.0 | 4626.0 | Buy | 459,528 | 1743 | LSE | |
| 05:27:29 | 4626.0 | 177 | AT | 4625.0 | 4626.0 | Buy | 459,352 | 1742 | LSE | |
| 05:27:29 | 4626.0 | 174 | AT | 4625.0 | 4626.0 | Buy | 459,175 | 1741 | LSE | |
| 05:27:00 | 4627.0 | 1 | O | 4625.0 | 4627.0 | Buy | 459,001 | 1740 | LSE | |
| 05:26:43 | 4626.0 | 81 | AT | 4625.0 | 4626.0 | Buy | 459,000 | 1739 | LSE | |
| 05:26:25 | 4626.0 | 167 | AT | 4626.0 | 4627.0 | Sell | 458,919 | 1738 | LSE | |
| 05:26:14 | 4627.0 | 116 | AT | 4627.0 | 4628.0 | Sell | 458,752 | 1737 | LSE | |
| 05:26:02 | 4627.0 | 402 | AT | 4627.0 | 4628.0 | Sell | 458,636 | 1736 | LSE | |
| 05:26:01 | 4628.0 | 37 | AT | 4626.0 | 4628.0 | Buy | 458,234 | 1735 | LSE | |
| 05:26:01 | 4628.0 | 84 | AT | 4626.0 | 4628.0 | Buy | 458,197 | 1734 | LSE | |
| 05:26:01 | 4628.0 | 70 | AT | 4626.0 | 4628.0 | Buy | 458,113 | 1733 | LSE | |
| 05:26:01 | 4627.0 | 509 | AT | 4626.0 | 4627.0 | Buy | 458,043 | 1732 | LSE | |
| 05:26:01 | 4627.0 | 86 | AT | 4627.0 | 4628.0 | Sell | 457,534 | 1731 | LSE | |
| 05:25:56 | 4627.0 | 371 | AT | 4627.0 | 4628.0 | Sell | 457,448 | 1730 | LSE | |
| 05:25:56 | 4627.0 | 21 | AT | 4627.0 | 4628.0 | Sell | 457,077 | 1729 | LSE | |
| 05:25:54 | 4628.0 | 403 | AT | 4627.0 | 4628.0 | Buy | 457,056 | 1728 | LSE | |
| 05:25:54 | 4628.0 | 172 | AT | 4627.0 | 4628.0 | Buy | 456,653 | 1727 | LSE | |
| 05:25:54 | 4628.0 | 125 | AT | 4627.0 | 4628.0 | Buy | 456,481 | 1726 | LSE | |
| 05:25:54 | 4627.0 | 102 | AT | 4626.0 | 4627.0 | Buy | 456,356 | 1725 | LSE | |
| 05:25:54 | 4627.0 | 96 | AT | 4627.0 | 4628.0 | Sell | 456,254 | 1724 | LSE | |
| 05:25:54 | 4627.0 | 400 | AT | 4627.0 | 4628.0 | Sell | 456,158 | 1723 | LSE | |
| 05:25:18 | 4628.0 | 32 | AT | 4627.0 | 4628.0 | Buy | 455,758 | 1722 | LSE | |
| 05:25:18 | 4628.0 | 142 | AT | 4627.0 | 4628.0 | Buy | 455,726 | 1721 | LSE | |
| 05:25:05 | 4628.0 | 404 | AT | 4628.0 | 4629.0 | Sell | 455,584 | 1720 | LSE | |
| 05:25:05 | 4628.0 | 136 | AT | 4627.0 | 4628.0 | Buy | 455,180 | 1719 | LSE | |
| 05:25:04 | 4628.0 | 86 | AT | 4628.0 | 4629.0 | Sell | 455,044 | 1718 | LSE | |
| 05:25:04 | 4628.0 | 43 | AT | 4628.0 | 4629.0 | Sell | 454,958 | 1717 | LSE | |
| 05:25:04 | 4628.0 | 139 | AT | 4627.0 | 4628.0 | Buy | 454,915 | 1716 | LSE | |
| 05:25:02 | 4628.0 | 127 | AT | 4626.0 | 4628.0 | Buy | 454,776 | 1715 | LSE | |
| 05:25:02 | 4628.0 | 143 | AT | 4626.0 | 4628.0 | Buy | 454,649 | 1714 | LSE | |
| 05:25:02 | 4628.0 | 84 | AT | 4626.0 | 4628.0 | Buy | 454,506 | 1713 | LSE | |
| 05:25:02 | 4628.0 | 161 | AT | 4626.0 | 4628.0 | Buy | 454,422 | 1712 | LSE | |
| 05:25:02 | 4628.0 | 169 | AT | 4626.0 | 4628.0 | Buy | 454,261 | 1711 | LSE | |
| 05:25:02 | 4628.0 | 16 | AT | 4626.0 | 4628.0 | Buy | 454,092 | 1710 | LSE | |
| 05:25:02 | 4627.0 | 136 | AT | 4626.0 | 4627.0 | Buy | 454,076 | 1709 | LSE | |
| 05:25:02 | 4627.0 | 66 | AT | 4626.0 | 4627.0 | Buy | 453,940 | 1708 | LSE | |
| 05:24:59 | 4626.32 | 165 | O | 4626.0 | 4627.0 | Sell | 453,874 | 1707 | LSE | |
| 05:24:58 | 4627.0 | 185 | O | 4626.0 | 4627.0 | Buy | 453,709 | 1706 | LSE | |
| 05:24:58 | 4627.0 | 129 | AT | 4627.0 | 4628.0 | Sell | 453,524 | 1705 | LSE | |
| 05:24:58 | 4628.0 | 457 | AT | 4626.0 | 4628.0 | Buy | 453,395 | 1704 | LSE | |
| 05:24:58 | 4627.0 | 16 | AT | 4626.0 | 4627.0 | Buy | 452,938 | 1703 | LSE | |
| 05:24:58 | 4627.0 | 159 | AT | 4626.0 | 4627.0 | Buy | 452,922 | 1702 | LSE | |
| 05:24:58 | 4627.0 | 68 | AT | 4626.0 | 4627.0 | Buy | 452,763 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
