Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:32:21 | 4621.0 | 172 | AT | 4619.0 | 4621.0 | Buy | 682,051 | 2801 | LSE | |
| 08:32:16 | 4622.0 | 101 | AT | 4622.0 | 4623.0 | Sell | 681,879 | 2800 | LSE | |
| 08:32:16 | 4622.0 | 10 | AT | 4621.0 | 4622.0 | Buy | 681,778 | 2799 | LSE | |
| 08:32:16 | 4622.0 | 10 | AT | 4621.0 | 4622.0 | Buy | 681,768 | 2798 | LSE | |
| 08:32:16 | 4622.0 | 32 | AT | 4621.0 | 4622.0 | Buy | 681,758 | 2797 | LSE | |
| 08:32:16 | 4622.0 | 119 | AT | 4622.0 | 4623.0 | Sell | 681,726 | 2796 | LSE | |
| 08:32:16 | 4622.0 | 46 | AT | 4621.0 | 4622.0 | Buy | 681,607 | 2795 | LSE | |
| 08:32:16 | 4622.0 | 226 | AT | 4621.0 | 4622.0 | Buy | 681,561 | 2794 | LSE | |
| 08:32:14 | 4621.0 | 375 | AT | 4620.0 | 4621.0 | Buy | 681,335 | 2793 | LSE | |
| 08:32:14 | 4621.0 | 10 | AT | 4620.0 | 4621.0 | Buy | 680,960 | 2792 | LSE | |
| 08:32:14 | 4621.0 | 162 | AT | 4620.0 | 4621.0 | Buy | 680,950 | 2791 | LSE | |
| 08:32:14 | 4621.0 | 43 | AT | 4620.0 | 4621.0 | Buy | 680,788 | 2790 | LSE | |
| 08:32:13 | 4620.0 | 181 | AT | 4619.0 | 4620.0 | Buy | 680,745 | 2789 | LSE | |
| 08:32:05 | 4620.0 | 104 | AT | 4619.0 | 4620.0 | Buy | 680,564 | 2788 | LSE | |
| 08:31:50 | 4623.0 | 18 | AT | 4622.0 | 4623.0 | Buy | 680,460 | 2787 | LSE | |
| 08:31:50 | 4623.0 | 60 | AT | 4622.0 | 4623.0 | Buy | 680,442 | 2786 | LSE | |
| 08:31:50 | 4623.0 | 13 | AT | 4622.0 | 4623.0 | Buy | 680,382 | 2785 | LSE | |
| 08:31:50 | 4623.0 | 27 | AT | 4622.0 | 4623.0 | Buy | 680,369 | 2784 | LSE | |
| 08:31:50 | 4623.0 | 9 | AT | 4622.0 | 4623.0 | Buy | 680,342 | 2783 | LSE | |
| 08:31:50 | 4623.0 | 57 | AT | 4621.0 | 4623.0 | Buy | 680,333 | 2782 | LSE | |
| 08:31:50 | 4622.0 | 40 | AT | 4622.0 | 4623.0 | Sell | 680,276 | 2781 | LSE | |
| 08:31:50 | 4622.0 | 15 | AT | 4621.0 | 4622.0 | Buy | 680,236 | 2780 | LSE | |
| 08:31:50 | 4622.0 | 75 | AT | 4621.0 | 4622.0 | Buy | 680,221 | 2779 | LSE | |
| 08:31:50 | 4622.0 | 18 | AT | 4621.0 | 4622.0 | Buy | 680,146 | 2778 | LSE | |
| 08:31:50 | 4622.0 | 22 | AT | 4621.0 | 4622.0 | Buy | 680,128 | 2777 | LSE | |
| 08:31:50 | 4622.0 | 22 | AT | 4621.0 | 4622.0 | Buy | 680,106 | 2776 | LSE | |
| 08:31:50 | 4622.0 | 25 | AT | 4621.0 | 4622.0 | Buy | 680,084 | 2775 | LSE | |
| 08:31:50 | 4622.0 | 80 | AT | 4621.0 | 4622.0 | Buy | 680,059 | 2774 | LSE | |
| 08:31:50 | 4622.0 | 182 | AT | 4621.0 | 4622.0 | Buy | 679,979 | 2773 | LSE | |
| 08:31:50 | 4622.0 | 171 | AT | 4621.0 | 4622.0 | Buy | 679,797 | 2772 | LSE | |
| 08:31:50 | 4622.0 | 17 | AT | 4621.0 | 4622.0 | Buy | 679,626 | 2771 | LSE | |
| 08:31:50 | 4621.0 | 159 | AT | 4620.0 | 4621.0 | Buy | 679,609 | 2770 | LSE | |
| 08:31:50 | 4621.0 | 185 | AT | 4620.0 | 4621.0 | Buy | 679,450 | 2769 | LSE | |
| 08:31:50 | 4621.0 | 220 | AT | 4620.0 | 4621.0 | Buy | 679,265 | 2768 | LSE | |
| 08:31:50 | 4621.0 | 342 | AT | 4620.0 | 4621.0 | Buy | 679,045 | 2767 | LSE | |
| 08:31:50 | 4621.0 | 58 | AT | 4620.0 | 4621.0 | Buy | 678,703 | 2766 | LSE | |
| 08:31:50 | 4621.0 | 192 | AT | 4620.0 | 4621.0 | Buy | 678,645 | 2765 | LSE | |
| 08:31:50 | 4621.0 | 107 | AT | 4620.0 | 4621.0 | Buy | 678,453 | 2764 | LSE | |
| 08:31:50 | 4621.0 | 1 | AT | 4620.0 | 4621.0 | Buy | 678,346 | 2763 | LSE | |
| 08:31:48 | 4620.0 | 157 | O | 4620.0 | 4621.0 | Sell | 678,345 | 2762 | LSE | |
| 08:31:45 | 4620.0 | 47 | AT | 4620.0 | 4621.0 | Sell | 678,188 | 2761 | LSE | |
| 08:31:41 | 4621.0 | 12 | AT | 4620.0 | 4621.0 | Buy | 678,141 | 2760 | LSE | |
| 08:31:41 | 4621.0 | 20 | AT | 4620.0 | 4621.0 | Buy | 678,129 | 2759 | LSE | |
| 08:31:41 | 4621.0 | 129 | AT | 4620.0 | 4621.0 | Buy | 678,109 | 2758 | LSE | |
| 08:31:41 | 4621.0 | 171 | AT | 4620.0 | 4621.0 | Buy | 677,980 | 2757 | LSE | |
| 08:31:41 | 4620.0 | 16 | AT | 4619.0 | 4620.0 | Buy | 677,809 | 2756 | LSE | |
| 08:31:41 | 4620.0 | 205 | AT | 4619.0 | 4620.0 | Buy | 677,793 | 2755 | LSE | |
| 08:31:41 | 4620.0 | 19 | AT | 4619.0 | 4620.0 | Buy | 677,588 | 2754 | LSE | |
| 08:31:41 | 4620.0 | 218 | AT | 4619.0 | 4620.0 | Buy | 677,569 | 2753 | LSE | |
| 08:31:41 | 4620.0 | 169 | AT | 4619.0 | 4620.0 | Buy | 677,351 | 2752 | LSE | |
| 08:31:41 | 4620.0 | 258 | AT | 4619.0 | 4620.0 | Buy | 677,182 | 2751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
