Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:35:52 | 4630.0 | 95 | AT | 4629.0 | 4630.0 | Buy | 467,107 | 1801 | LSE | |
| 05:35:52 | 4630.0 | 178 | AT | 4629.0 | 4630.0 | Buy | 467,012 | 1800 | LSE | |
| 05:35:52 | 4630.0 | 172 | AT | 4629.0 | 4630.0 | Buy | 466,834 | 1799 | LSE | |
| 05:35:52 | 4630.0 | 255 | AT | 4629.0 | 4630.0 | Buy | 466,662 | 1798 | LSE | |
| 05:35:52 | 4629.0 | 66 | AT | 4628.0 | 4629.0 | Buy | 466,407 | 1797 | LSE | |
| 05:35:52 | 4629.0 | 16 | AT | 4628.0 | 4629.0 | Buy | 466,341 | 1796 | LSE | |
| 05:35:52 | 4629.0 | 473 | AT | 4628.0 | 4629.0 | Buy | 466,325 | 1795 | LSE | |
| 05:35:52 | 4629.0 | 167 | AT | 4628.0 | 4629.0 | Buy | 465,852 | 1794 | LSE | |
| 05:35:52 | 4629.0 | 162 | AT | 4628.0 | 4629.0 | Buy | 465,685 | 1793 | LSE | |
| 05:35:52 | 4629.0 | 137 | AT | 4628.0 | 4629.0 | Buy | 465,523 | 1792 | LSE | |
| 05:35:52 | 4629.0 | 170 | AT | 4628.0 | 4629.0 | Buy | 465,386 | 1791 | LSE | |
| 05:35:41 | 4628.0 | 66 | AT | 4627.0 | 4628.0 | Buy | 465,216 | 1790 | LSE | |
| 05:34:45 | 4628.0 | 79 | AT | 4627.0 | 4628.0 | Buy | 465,150 | 1789 | LSE | |
| 05:34:15 | 4628.0 | 128 | AT | 4628.0 | 4629.0 | Sell | 465,071 | 1788 | LSE | |
| 05:32:28 | 4628.0 | 28 | AT | 4628.0 | 4629.0 | Sell | 464,943 | 1787 | LSE | |
| 05:32:19 | 4628.0 | 128 | AT | 4628.0 | 4629.0 | Sell | 464,915 | 1786 | LSE | |
| 05:32:19 | 4628.0 | 30 | AT | 4628.0 | 4629.0 | Sell | 464,787 | 1785 | LSE | |
| 05:32:19 | 4628.0 | 60 | AT | 4628.0 | 4629.0 | Sell | 464,757 | 1784 | LSE | |
| 05:31:48 | 4628.0 | 167 | AT | 4628.0 | 4629.0 | Sell | 464,697 | 1783 | LSE | |
| 05:31:41 | 4628.0 | 70 | AT | 4628.0 | 4629.0 | Sell | 464,530 | 1782 | LSE | |
| 05:31:08 | 4628.0 | 217 | AT | 4627.0 | 4628.0 | Buy | 464,460 | 1781 | LSE | |
| 05:31:08 | 4628.0 | 136 | AT | 4627.0 | 4628.0 | Buy | 464,243 | 1780 | LSE | |
| 05:31:08 | 4628.0 | 205 | AT | 4627.0 | 4628.0 | Buy | 464,107 | 1779 | LSE | |
| 05:31:08 | 4628.0 | 142 | AT | 4627.0 | 4628.0 | Buy | 463,902 | 1778 | LSE | |
| 05:29:42 | 4627.357 | 140 | O | 4627.0 | 4628.0 | Sell | 463,760 | 1777 | LSE | |
| 05:29:16 | 4628.0 | 138 | AT | 4627.0 | 4628.0 | Buy | 463,620 | 1776 | LSE | |
| 05:29:12 | 4628.0 | 137 | AT | 4627.0 | 4628.0 | Buy | 463,482 | 1775 | LSE | |
| 05:29:06 | 4627.609 | 170 | O | 4627.0 | 4628.0 | Buy | 463,345 | 1774 | LSE | |
| 05:28:53 | 4628.0 | 55 | AT | 4628.0 | 4629.0 | Sell | 463,175 | 1773 | LSE | |
| 05:28:51 | 4628.0 | 151 | AT | 4628.0 | 4629.0 | Sell | 463,120 | 1772 | LSE | |
| 05:28:51 | 4628.0 | 31 | AT | 4628.0 | 4629.0 | Sell | 462,969 | 1771 | LSE | |
| 05:28:51 | 4628.0 | 79 | AT | 4627.0 | 4628.0 | Buy | 462,938 | 1770 | LSE | |
| 05:28:51 | 4628.0 | 265 | AT | 4627.0 | 4628.0 | Buy | 462,859 | 1769 | LSE | |
| 05:28:51 | 4628.0 | 2 | AT | 4627.0 | 4628.0 | Buy | 462,594 | 1768 | LSE | |
| 05:28:51 | 4628.0 | 3 | AT | 4627.0 | 4628.0 | Buy | 462,592 | 1767 | LSE | |
| 05:28:38 | 4627.0 | 40 | AT | 4626.0 | 4627.0 | Buy | 462,589 | 1766 | LSE | |
| 05:28:38 | 4627.0 | 3 | AT | 4626.0 | 4627.0 | Buy | 462,549 | 1765 | LSE | |
| 05:28:38 | 4627.0 | 121 | AT | 4626.0 | 4627.0 | Buy | 462,546 | 1764 | LSE | |
| 05:28:38 | 4627.0 | 99 | AT | 4627.0 | 4628.0 | Sell | 462,425 | 1763 | LSE | |
| 05:28:15 | 4629.0 | 390 | AT | 4627.0 | 4629.0 | Buy | 462,326 | 1762 | LSE | |
| 05:28:15 | 4628.0 | 179 | AT | 4627.0 | 4628.0 | Buy | 461,936 | 1761 | LSE | |
| 05:28:15 | 4628.0 | 179 | AT | 4627.0 | 4628.0 | Buy | 461,757 | 1760 | LSE | |
| 05:28:15 | 4628.0 | 92 | AT | 4627.0 | 4628.0 | Buy | 461,578 | 1759 | LSE | |
| 05:28:14 | 4628.0 | 90 | AT | 4626.0 | 4628.0 | Buy | 461,486 | 1758 | LSE | |
| 05:28:14 | 4628.0 | 473 | AT | 4626.0 | 4628.0 | Buy | 461,396 | 1757 | LSE | |
| 05:28:14 | 4628.0 | 214 | AT | 4626.0 | 4628.0 | Buy | 460,923 | 1756 | LSE | |
| 05:28:14 | 4628.0 | 191 | AT | 4626.0 | 4628.0 | Buy | 460,709 | 1755 | LSE | |
| 05:28:14 | 4628.0 | 124 | AT | 4626.0 | 4628.0 | Buy | 460,518 | 1754 | LSE | |
| 05:28:14 | 4627.0 | 168 | AT | 4626.0 | 4627.0 | Buy | 460,394 | 1753 | LSE | |
| 05:28:08 | 4626.0 | 121 | AT | 4625.0 | 4626.0 | Buy | 460,226 | 1752 | LSE | |
| 05:28:08 | 4626.0 | 22 | AT | 4625.0 | 4626.0 | Buy | 460,105 | 1751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
