Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:43 | 4621.0 | 76 | AT | 4620.0 | 4621.0 | Buy | 729,118 | 3001 | LSE | |
| 08:36:43 | 4621.0 | 2875 | AT | 4620.0 | 4621.0 | Buy | 729,042 | 3000 | LSE | |
| 08:36:43 | 4621.0 | 188 | AT | 4620.0 | 4621.0 | Buy | 726,167 | 2999 | LSE | |
| 08:36:43 | 4621.0 | 173 | AT | 4620.0 | 4621.0 | Buy | 725,979 | 2998 | LSE | |
| 08:36:43 | 4621.0 | 104 | AT | 4620.0 | 4621.0 | Buy | 725,806 | 2997 | LSE | |
| 08:36:43 | 4620.0 | 239 | AT | 4619.0 | 4620.0 | Buy | 725,702 | 2996 | LSE | |
| 08:36:43 | 4620.0 | 100 | AT | 4619.0 | 4620.0 | Buy | 725,463 | 2995 | LSE | |
| 08:36:43 | 4620.0 | 650 | AT | 4619.0 | 4620.0 | Buy | 725,363 | 2994 | LSE | |
| 08:36:43 | 4620.0 | 430 | AT | 4620.0 | 4621.0 | Sell | 724,713 | 2993 | LSE | |
| 08:36:43 | 4620.0 | 1600 | AT | 4620.0 | 4621.0 | Sell | 724,283 | 2992 | LSE | |
| 08:36:40 | 4621.0 | 102 | AT | 4621.0 | 4622.0 | Sell | 722,683 | 2991 | LSE | |
| 08:36:40 | 4622.0 | 411 | AT | 4620.0 | 4622.0 | Buy | 722,581 | 2990 | LSE | |
| 08:36:40 | 4622.0 | 930 | AT | 4622.0 | 4623.0 | Sell | 722,170 | 2989 | LSE | |
| 08:35:55 | 4623.0 | 600 | O | 4622.0 | 4623.0 | Buy | 721,240 | 2988 | LSE | |
| 08:35:51 | 4623.0 | 12 | AT | 4622.0 | 4623.0 | Buy | 720,640 | 2987 | LSE | |
| 08:35:51 | 4623.0 | 14 | AT | 4622.0 | 4623.0 | Buy | 720,628 | 2986 | LSE | |
| 08:35:51 | 4623.0 | 9 | AT | 4622.0 | 4623.0 | Buy | 720,614 | 2985 | LSE | |
| 08:35:51 | 4623.0 | 9 | AT | 4622.0 | 4623.0 | Buy | 720,605 | 2984 | LSE | |
| 08:35:51 | 4623.0 | 21 | AT | 4622.0 | 4623.0 | Buy | 720,596 | 2983 | LSE | |
| 08:35:29 | 4622.0 | 423 | AT | 4621.0 | 4622.0 | Buy | 720,575 | 2982 | LSE | |
| 08:35:29 | 4622.0 | 277 | AT | 4621.0 | 4622.0 | Buy | 720,152 | 2981 | LSE | |
| 08:35:22 | 4622.0 | 115 | AT | 4621.0 | 4622.0 | Buy | 719,875 | 2980 | LSE | |
| 08:35:22 | 4622.0 | 47 | AT | 4621.0 | 4622.0 | Buy | 719,760 | 2979 | LSE | |
| 08:35:22 | 4622.0 | 36 | AT | 4621.0 | 4622.0 | Buy | 719,713 | 2978 | LSE | |
| 08:35:22 | 4622.0 | 20 | AT | 4621.0 | 4622.0 | Buy | 719,677 | 2977 | LSE | |
| 08:35:22 | 4622.0 | 60 | AT | 4621.0 | 4622.0 | Buy | 719,657 | 2976 | LSE | |
| 08:35:22 | 4622.0 | 18 | AT | 4621.0 | 4622.0 | Buy | 719,597 | 2975 | LSE | |
| 08:35:22 | 4622.0 | 16 | AT | 4621.0 | 4622.0 | Buy | 719,579 | 2974 | LSE | |
| 08:35:22 | 4622.0 | 10 | AT | 4621.0 | 4622.0 | Buy | 719,563 | 2973 | LSE | |
| 08:35:22 | 4622.0 | 21 | AT | 4621.0 | 4622.0 | Buy | 719,553 | 2972 | LSE | |
| 08:35:22 | 4622.0 | 43 | AT | 4621.0 | 4622.0 | Buy | 719,532 | 2971 | LSE | |
| 08:35:22 | 4622.0 | 47 | AT | 4621.0 | 4622.0 | Buy | 719,489 | 2970 | LSE | |
| 08:35:22 | 4622.0 | 34 | AT | 4621.0 | 4622.0 | Buy | 719,442 | 2969 | LSE | |
| 08:35:22 | 4622.0 | 129 | AT | 4621.0 | 4622.0 | Buy | 719,408 | 2968 | LSE | |
| 08:35:22 | 4622.0 | 2 | AT | 4621.0 | 4622.0 | Buy | 719,279 | 2967 | LSE | |
| 08:35:22 | 4622.0 | 186 | AT | 4621.0 | 4622.0 | Buy | 719,277 | 2966 | LSE | |
| 08:35:22 | 4622.0 | 650 | AT | 4621.0 | 4622.0 | Buy | 719,091 | 2965 | LSE | |
| 08:35:14 | 4621.0 | 427 | AT | 4620.0 | 4621.0 | Buy | 718,441 | 2964 | LSE | |
| 08:35:09 | 4621.0 | 600 | O | 4620.0 | 4621.0 | Buy | 718,014 | 2963 | LSE | |
| 08:35:06 | 4621.0 | 562 | AT | 4619.0 | 4621.0 | Buy | 717,414 | 2962 | LSE | |
| 08:35:06 | 4620.0 | 273 | AT | 4619.0 | 4620.0 | Buy | 716,852 | 2961 | LSE | |
| 08:35:06 | 4620.0 | 187 | AT | 4619.0 | 4620.0 | Buy | 716,579 | 2960 | LSE | |
| 08:34:55 | 4620.0 | 85 | AT | 4618.0 | 4620.0 | Buy | 716,392 | 2959 | LSE | |
| 08:34:55 | 4620.0 | 417 | AT | 4618.0 | 4620.0 | Buy | 716,307 | 2958 | LSE | |
| 08:34:55 | 4619.0 | 198 | AT | 4618.0 | 4619.0 | Buy | 715,890 | 2957 | LSE | |
| 08:34:54 | 4618.0 | 1081 | O | 4618.0 | 4620.0 | Sell | 715,692 | 2956 | LSE | |
| 08:34:54 | 4618.0 | 1081 | O | 4618.0 | 4620.0 | Sell | 714,611 | 2955 | LSE | |
| 08:34:51 | 4619.0 | 143 | AT | 4619.0 | 4620.0 | Sell | 713,530 | 2954 | LSE | |
| 08:34:51 | 4619.0 | 113 | AT | 4619.0 | 4620.0 | Sell | 713,387 | 2953 | LSE | |
| 08:34:51 | 4619.0 | 13 | AT | 4619.0 | 4620.0 | Sell | 713,274 | 2952 | LSE | |
| 08:34:51 | 4619.0 | 138 | AT | 4619.0 | 4620.0 | Sell | 713,261 | 2951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
