Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:11:10 | 4656.0 | 78 | AT | 4656.0 | 4657.0 | Sell | 116,632 | 351 | LSE | |
| 02:11:10 | 4656.0 | 463 | AT | 4656.0 | 4657.0 | Sell | 116,554 | 350 | LSE | |
| 02:11:10 | 4656.0 | 233 | AT | 4656.0 | 4657.0 | Sell | 116,091 | 349 | LSE | |
| 02:11:03 | 4657.0 | 84 | AT | 4657.0 | 4659.0 | Sell | 115,858 | 348 | LSE | |
| 02:11:03 | 4657.0 | 430 | AT | 4657.0 | 4659.0 | Sell | 115,774 | 347 | LSE | |
| 02:11:03 | 4657.0 | 130 | AT | 4657.0 | 4659.0 | Sell | 115,344 | 346 | LSE | |
| 02:10:53 | 4656.0 | 197 | AT | 4656.0 | 4657.0 | Sell | 115,214 | 345 | LSE | |
| 02:10:53 | 4656.0 | 50 | AT | 4656.0 | 4657.0 | Sell | 115,017 | 344 | LSE | |
| 02:10:53 | 4656.0 | 226 | AT | 4655.0 | 4657.0 | 114,967 | 343 | LSE | ||
| 02:10:53 | 4656.0 | 254 | AT | 4656.0 | 4657.0 | Sell | 114,741 | 342 | LSE | |
| 02:10:53 | 4656.0 | 226 | AT | 4656.0 | 4657.0 | Sell | 114,487 | 341 | LSE | |
| 02:10:53 | 4656.0 | 274 | AT | 4655.0 | 4657.0 | 114,261 | 340 | LSE | ||
| 02:10:53 | 4656.0 | 480 | AT | 4656.0 | 4657.0 | Sell | 113,987 | 339 | LSE | |
| 02:10:53 | 4656.0 | 274 | AT | 4655.0 | 4657.0 | 113,507 | 338 | LSE | ||
| 02:10:53 | 4656.0 | 480 | AT | 4656.0 | 4657.0 | Sell | 113,233 | 337 | LSE | |
| 02:10:53 | 4656.0 | 34 | AT | 4655.0 | 4658.0 | Sell | 112,753 | 336 | LSE | |
| 02:10:53 | 4656.0 | 480 | AT | 4656.0 | 4658.0 | Sell | 112,719 | 335 | LSE | |
| 02:10:53 | 4656.0 | 141 | AT | 4656.0 | 4658.0 | Sell | 112,239 | 334 | LSE | |
| 02:10:53 | 4656.0 | 133 | AT | 4656.0 | 4658.0 | Sell | 112,098 | 333 | LSE | |
| 02:10:38 | 4655.0 | 76 | AT | 4654.0 | 4655.0 | Buy | 111,965 | 332 | LSE | |
| 02:10:37 | 4654.0 | 81 | AT | 4653.0 | 4654.0 | Buy | 111,889 | 331 | LSE | |
| 02:10:26 | 4653.0 | 21 | AT | 4651.0 | 4653.0 | Buy | 111,808 | 330 | LSE | |
| 02:10:23 | 4653.0 | 38 | AT | 4653.0 | 4654.0 | Sell | 111,787 | 329 | LSE | |
| 02:09:40 | 4653.0 | 670 | AT | 4651.0 | 4653.0 | Buy | 111,749 | 328 | LSE | |
| 02:09:40 | 4653.0 | 56 | AT | 4651.0 | 4653.0 | Buy | 111,079 | 327 | LSE | |
| 02:09:36 | 4653.0 | 88 | AT | 4651.0 | 4653.0 | Buy | 111,023 | 326 | LSE | |
| 02:09:34 | 4653.0 | 286 | AT | 4651.0 | 4653.0 | Buy | 110,935 | 325 | LSE | |
| 02:09:22 | 4652.0 | 38 | AT | 4652.0 | 4653.0 | Sell | 110,649 | 324 | LSE | |
| 02:09:22 | 4652.0 | 81 | AT | 4652.0 | 4653.0 | Sell | 110,611 | 323 | LSE | |
| 02:09:22 | 4652.0 | 77 | AT | 4652.0 | 4653.0 | Sell | 110,530 | 322 | LSE | |
| 02:09:22 | 4652.0 | 20 | AT | 4652.0 | 4654.0 | Sell | 110,453 | 321 | LSE | |
| 02:09:20 | 4652.0 | 303 | O | 4652.0 | 4654.0 | Sell | 110,433 | 320 | LSE | |
| 02:09:20 | 4652.0 | 303 | O | 4652.0 | 4654.0 | Sell | 110,130 | 319 | LSE | |
| 02:09:20 | 4652.0 | 485 | O | 4652.0 | 4654.0 | Sell | 109,827 | 318 | LSE | |
| 02:09:20 | 4652.0 | 485 | O | 4652.0 | 4654.0 | Sell | 109,342 | 317 | LSE | |
| 02:09:19 | 4653.0 | 55 | AT | 4652.0 | 4653.0 | Buy | 108,857 | 316 | LSE | |
| 02:09:19 | 4653.0 | 76 | AT | 4652.0 | 4653.0 | Buy | 108,802 | 315 | LSE | |
| 02:09:14 | 4653.0 | 125 | AT | 4651.0 | 4653.0 | Buy | 108,726 | 314 | LSE | |
| 02:09:14 | 4652.0 | 448 | AT | 4650.0 | 4652.0 | Buy | 108,601 | 313 | LSE | |
| 02:09:14 | 4652.0 | 135 | AT | 4650.0 | 4652.0 | Buy | 108,153 | 312 | LSE | |
| 02:09:14 | 4652.0 | 250 | AT | 4650.0 | 4652.0 | Buy | 108,018 | 311 | LSE | |
| 02:09:13 | 4651.0 | 119 | AT | 4651.0 | 4653.0 | Sell | 107,768 | 310 | LSE | |
| 02:09:13 | 4651.0 | 501 | AT | 4651.0 | 4653.0 | Sell | 107,649 | 309 | LSE | |
| 02:09:13 | 4651.0 | 39 | AT | 4651.0 | 4653.0 | Sell | 107,148 | 308 | LSE | |
| 02:09:13 | 4651.0 | 41 | AT | 4651.0 | 4653.0 | Sell | 107,109 | 307 | LSE | |
| 02:09:13 | 4651.0 | 120 | AT | 4650.0 | 4651.0 | Buy | 107,068 | 306 | LSE | |
| 02:09:13 | 4651.0 | 19 | AT | 4650.0 | 4651.0 | Buy | 106,948 | 305 | LSE | |
| 02:09:11 | 4651.0 | 1 | O | 4650.0 | 4651.0 | Buy | 106,929 | 304 | LSE | |
| 02:08:58 | 4649.0 | 211 | AT | 4648.0 | 4649.0 | Buy | 106,928 | 303 | LSE | |
| 02:08:58 | 4649.0 | 97 | AT | 4648.0 | 4649.0 | Buy | 106,717 | 302 | LSE | |
| 02:08:58 | 4649.0 | 834 | AT | 4648.0 | 4649.0 | Buy | 106,620 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
