Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:44 | 4651.0 | 294 | AT | 4651.0 | 4652.0 | Sell | 68,389 | 101 | LSE | |
| 02:01:44 | 4651.0 | 164 | AT | 4651.0 | 4652.0 | Sell | 68,095 | 100 | LSE | |
| 02:01:44 | 4651.0 | 176 | AT | 4651.0 | 4652.0 | Sell | 67,931 | 99 | LSE | |
| 02:01:44 | 4652.0 | 131 | AT | 4651.0 | 4652.0 | Buy | 67,755 | 98 | LSE | |
| 02:01:44 | 4653.0 | 169 | AT | 4650.0 | 4653.0 | Buy | 67,624 | 97 | LSE | |
| 02:01:44 | 4653.0 | 171 | AT | 4650.0 | 4653.0 | Buy | 67,455 | 96 | LSE | |
| 02:01:44 | 4653.0 | 126 | AT | 4650.0 | 4653.0 | Buy | 67,284 | 95 | LSE | |
| 02:01:44 | 4652.0 | 168 | AT | 4649.0 | 4652.0 | Buy | 67,158 | 94 | LSE | |
| 02:01:44 | 4652.0 | 250 | AT | 4649.0 | 4652.0 | Buy | 66,990 | 93 | LSE | |
| 02:01:44 | 4652.0 | 379 | AT | 4649.0 | 4652.0 | Buy | 66,740 | 92 | LSE | |
| 02:01:44 | 4652.0 | 800 | AT | 4649.0 | 4652.0 | Buy | 66,361 | 91 | LSE | |
| 02:01:44 | 4652.0 | 379 | AT | 4649.0 | 4652.0 | Buy | 65,561 | 90 | LSE | |
| 02:01:44 | 4652.0 | 181 | AT | 4649.0 | 4652.0 | Buy | 65,182 | 89 | LSE | |
| 02:01:44 | 4652.0 | 126 | AT | 4649.0 | 4652.0 | Buy | 65,001 | 88 | LSE | |
| 02:01:44 | 4651.0 | 41 | AT | 4651.0 | 4652.0 | Sell | 64,875 | 87 | LSE | |
| 02:01:44 | 4652.0 | 567 | AT | 4652.0 | 4654.0 | Sell | 64,834 | 86 | LSE | |
| 02:01:44 | 4652.0 | 1062 | AT | 4652.0 | 4654.0 | Sell | 64,267 | 85 | LSE | |
| 02:01:44 | 4653.0 | 4 | AT | 4653.0 | 4656.0 | Sell | 63,205 | 84 | LSE | |
| 02:01:44 | 4653.0 | 4 | AT | 4653.0 | 4656.0 | Sell | 63,201 | 83 | LSE | |
| 02:01:44 | 4653.0 | 251 | AT | 4653.0 | 4656.0 | Sell | 63,197 | 82 | LSE | |
| 02:01:44 | 4653.0 | 108 | AT | 4653.0 | 4656.0 | Sell | 62,946 | 81 | LSE | |
| 02:01:44 | 4653.0 | 84 | AT | 4653.0 | 4656.0 | Sell | 62,838 | 80 | LSE | |
| 02:01:44 | 4653.0 | 222 | AT | 4653.0 | 4656.0 | Sell | 62,754 | 79 | LSE | |
| 02:01:44 | 4653.0 | 241 | AT | 4653.0 | 4656.0 | Sell | 62,532 | 78 | LSE | |
| 02:01:44 | 4653.0 | 133 | AT | 4653.0 | 4656.0 | Sell | 62,291 | 77 | LSE | |
| 02:01:39 | 4643.0 | 28 | O | 4653.0 | 4657.0 | Sell | 62,158 | 76 | LSE | |
| 02:01:26 | 4653.0 | 1 | O | 4653.0 | 4656.0 | Sell | 62,130 | 75 | LSE | |
| 02:01:25 | 4653.0 | 4 | O | 4653.0 | 4656.0 | Sell | 62,129 | 74 | LSE | |
| 02:01:25 | 4653.0 | 2 | O | 4653.0 | 4656.0 | Sell | 62,125 | 73 | LSE | |
| 02:01:24 | 4653.0 | 5 | O | 4653.0 | 4656.0 | Sell | 62,123 | 72 | LSE | |
| 02:01:24 | 4653.0 | 1 | O | 4653.0 | 4656.0 | Sell | 62,118 | 71 | LSE | |
| 02:01:20 | 4653.0 | 3 | O | 4653.0 | 4657.0 | Sell | 62,117 | 70 | LSE | |
| 02:01:20 | 4658.0 | 3 | O | 4653.0 | 4657.0 | Buy | 62,114 | 69 | LSE | |
| 02:01:20 | 4653.0 | 2 | O | 4653.0 | 4657.0 | Sell | 62,111 | 68 | LSE | |
| 02:00:55 | 4654.6 | 161 | O | 4653.0 | 4658.0 | Sell | 62,109 | 67 | LSE | |
| 02:00:44 | 4658.0 | 1 | O | 4653.0 | 4656.0 | Buy | 61,948 | 66 | LSE | |
| 02:00:44 | 4653.96 | 138 | O | 4653.0 | 4656.0 | Sell | 61,947 | 65 | LSE | |
| 02:00:44 | 4658.0 | 1 | O | 4653.0 | 4656.0 | Buy | 61,809 | 64 | LSE | |
| 02:00:43 | 4653.0 | 1 | O | 4653.0 | 4656.0 | Sell | 61,808 | 63 | LSE | |
| 02:00:40 | 4653.0 | 2 | O | 4653.0 | 4658.0 | Sell | 61,807 | 62 | LSE | |
| 02:00:40 | 4653.0 | 5 | O | 4653.0 | 4658.0 | Sell | 61,805 | 61 | LSE | |
| 02:00:39 | 4653.0 | 2 | O | 4653.0 | 4658.0 | Sell | 61,800 | 60 | LSE | |
| 02:00:39 | 4658.0 | 10 | O | 4653.0 | 4658.0 | Buy | 61,798 | 59 | LSE | |
| 02:00:35 | 4653.0 | 1 | O | 4653.0 | 4657.0 | Sell | 61,788 | 58 | LSE | |
| 02:00:34 | 4653.0 | 31 | AT | 4653.0 | 4658.0 | Sell | 61,787 | 57 | LSE | |
| 02:00:34 | 4653.0 | 4 | O | 4653.0 | 4658.0 | Sell | 61,756 | 56 | LSE | |
| 02:00:33 | 4653.0 | 1 | O | 4653.0 | 4658.0 | Sell | 61,752 | 55 | LSE | |
| 02:00:32 | 4653.0 | 4 | O | 4653.0 | 4658.0 | Sell | 61,751 | 54 | LSE | |
| 02:00:32 | 4658.0 | 1 | O | 4653.0 | 4658.0 | Buy | 61,747 | 53 | LSE | |
| 02:00:31 | 4653.0 | 1 | O | 4653.0 | 4658.0 | Sell | 61,746 | 52 | LSE | |
| 02:00:28 | 4654.0 | 86 | AT | 4652.0 | 4654.0 | Buy | 61,745 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
