Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:53:11 | 4623.0 | 100 | AT | 4622.0 | 4623.0 | Buy | 615,090 | 2451 | LSE | |
| 07:53:11 | 4622.0 | 114 | AT | 4621.0 | 4622.0 | Buy | 614,990 | 2450 | LSE | |
| 07:53:11 | 4622.0 | 160 | AT | 4621.0 | 4622.0 | Buy | 614,876 | 2449 | LSE | |
| 07:53:11 | 4622.0 | 170 | AT | 4621.0 | 4622.0 | Buy | 614,716 | 2448 | LSE | |
| 07:53:11 | 4622.0 | 166 | AT | 4621.0 | 4622.0 | Buy | 614,546 | 2447 | LSE | |
| 07:53:11 | 4621.0 | 478 | AT | 4620.0 | 4621.0 | Buy | 614,380 | 2446 | LSE | |
| 07:53:11 | 4621.0 | 174 | AT | 4620.0 | 4621.0 | Buy | 613,902 | 2445 | LSE | |
| 07:53:11 | 4621.0 | 184 | AT | 4620.0 | 4621.0 | Buy | 613,728 | 2444 | LSE | |
| 07:53:11 | 4621.0 | 84 | AT | 4620.0 | 4621.0 | Buy | 613,544 | 2443 | LSE | |
| 07:53:11 | 4621.0 | 150 | AT | 4620.0 | 4621.0 | Buy | 613,460 | 2442 | LSE | |
| 07:53:11 | 4620.0 | 44 | AT | 4619.0 | 4620.0 | Buy | 613,310 | 2441 | LSE | |
| 07:53:11 | 4620.0 | 105 | AT | 4619.0 | 4620.0 | Buy | 613,266 | 2440 | LSE | |
| 07:53:11 | 4620.0 | 164 | AT | 4619.0 | 4620.0 | Buy | 613,161 | 2439 | LSE | |
| 07:53:11 | 4620.0 | 179 | AT | 4619.0 | 4620.0 | Buy | 612,997 | 2438 | LSE | |
| 07:53:11 | 4620.0 | 84 | AT | 4619.0 | 4620.0 | Buy | 612,818 | 2437 | LSE | |
| 07:53:11 | 4620.0 | 230 | AT | 4619.0 | 4620.0 | Buy | 612,734 | 2436 | LSE | |
| 07:53:11 | 4620.0 | 149 | AT | 4619.0 | 4620.0 | Buy | 612,504 | 2435 | LSE | |
| 07:53:11 | 4620.0 | 155 | AT | 4619.0 | 4620.0 | Buy | 612,355 | 2434 | LSE | |
| 07:53:11 | 4620.0 | 416 | AT | 4619.0 | 4620.0 | Buy | 612,200 | 2433 | LSE | |
| 07:53:11 | 4620.0 | 404 | AT | 4619.0 | 4620.0 | Buy | 611,784 | 2432 | LSE | |
| 07:52:27 | 4619.0 | 738 | AT | 4618.0 | 4619.0 | Buy | 611,380 | 2431 | LSE | |
| 07:52:27 | 4619.0 | 110 | AT | 4619.0 | 4620.0 | Sell | 610,642 | 2430 | LSE | |
| 07:52:15 | 4619.0 | 148 | AT | 4619.0 | 4620.0 | Sell | 610,532 | 2429 | LSE | |
| 07:52:15 | 4619.0 | 104 | AT | 4619.0 | 4620.0 | Sell | 610,384 | 2428 | LSE | |
| 07:52:15 | 4619.0 | 416 | AT | 4619.0 | 4620.0 | Sell | 610,280 | 2427 | LSE | |
| 07:52:15 | 4619.0 | 114 | AT | 4618.0 | 4619.0 | Buy | 609,864 | 2426 | LSE | |
| 07:52:15 | 4619.0 | 458 | AT | 4618.0 | 4619.0 | Buy | 609,750 | 2425 | LSE | |
| 07:52:15 | 4619.0 | 173 | AT | 4618.0 | 4619.0 | Buy | 609,292 | 2424 | LSE | |
| 07:52:15 | 4619.0 | 154 | AT | 4618.0 | 4619.0 | Buy | 609,119 | 2423 | LSE | |
| 07:52:15 | 4619.0 | 189 | AT | 4618.0 | 4619.0 | Buy | 608,965 | 2422 | LSE | |
| 07:52:15 | 4618.0 | 271 | AT | 4617.0 | 4618.0 | Buy | 608,776 | 2421 | LSE | |
| 07:52:15 | 4618.0 | 251 | AT | 4617.0 | 4618.0 | Buy | 608,505 | 2420 | LSE | |
| 07:52:15 | 4618.0 | 172 | AT | 4617.0 | 4618.0 | Buy | 608,254 | 2419 | LSE | |
| 07:52:15 | 4618.0 | 84 | AT | 4617.0 | 4618.0 | Buy | 608,082 | 2418 | LSE | |
| 07:52:15 | 4618.0 | 158 | AT | 4617.0 | 4618.0 | Buy | 607,998 | 2417 | LSE | |
| 07:52:15 | 4618.0 | 175 | AT | 4617.0 | 4618.0 | Buy | 607,840 | 2416 | LSE | |
| 07:52:15 | 4618.0 | 104 | AT | 4617.0 | 4618.0 | Buy | 607,665 | 2415 | LSE | |
| 07:52:15 | 4617.0 | 84 | AT | 4616.0 | 4617.0 | Buy | 607,561 | 2414 | LSE | |
| 07:51:46 | 4617.0 | 369 | AT | 4616.0 | 4617.0 | Buy | 607,477 | 2413 | LSE | |
| 07:51:46 | 4617.0 | 338 | AT | 4617.0 | 4618.0 | Sell | 607,108 | 2412 | LSE | |
| 07:51:46 | 4617.0 | 379 | AT | 4616.0 | 4617.0 | Buy | 606,770 | 2411 | LSE | |
| 07:51:36 | 4617.0 | 338 | AT | 4616.0 | 4617.0 | Buy | 606,391 | 2410 | LSE | |
| 07:51:36 | 4617.0 | 379 | AT | 4616.0 | 4617.0 | Buy | 606,053 | 2409 | LSE | |
| 07:51:36 | 4617.0 | 601 | AT | 4616.0 | 4617.0 | Buy | 605,674 | 2408 | LSE | |
| 07:51:36 | 4617.0 | 107 | AT | 4616.0 | 4617.0 | Buy | 605,073 | 2407 | LSE | |
| 07:51:36 | 4617.0 | 230 | AT | 4617.0 | 4618.0 | Sell | 604,966 | 2406 | LSE | |
| 07:51:36 | 4617.0 | 15 | AT | 4617.0 | 4618.0 | Sell | 604,736 | 2405 | LSE | |
| 07:51:36 | 4617.0 | 1000 | AT | 4617.0 | 4618.0 | Sell | 604,721 | 2404 | LSE | |
| 07:51:36 | 4617.0 | 139 | AT | 4617.0 | 4618.0 | Sell | 603,721 | 2403 | LSE | |
| 07:51:36 | 4617.0 | 1000 | AT | 4617.0 | 4618.0 | Sell | 603,582 | 2402 | LSE | |
| 07:51:36 | 4617.0 | 268 | AT | 4617.0 | 4618.0 | Sell | 602,582 | 2401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
