Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:11 | 4625.0 | 135 | AT | 4624.0 | 4625.0 | Buy | 1,026,750 | 4201 | LSE | |
| 09:20:11 | 4625.0 | 174 | AT | 4624.0 | 4625.0 | Buy | 1,026,615 | 4200 | LSE | |
| 09:20:11 | 4625.0 | 92 | AT | 4624.0 | 4625.0 | Buy | 1,026,441 | 4199 | LSE | |
| 09:20:05 | 4624.0 | 171 | AT | 4623.0 | 4624.0 | Buy | 1,026,349 | 4198 | LSE | |
| 09:20:05 | 4624.0 | 90 | AT | 4623.0 | 4624.0 | Buy | 1,026,178 | 4197 | LSE | |
| 09:20:05 | 4623.0 | 92 | AT | 4622.0 | 4623.0 | Buy | 1,026,088 | 4196 | LSE | |
| 09:20:05 | 4623.0 | 176 | AT | 4622.0 | 4623.0 | Buy | 1,025,996 | 4195 | LSE | |
| 09:20:05 | 4623.0 | 147 | AT | 4622.0 | 4623.0 | Buy | 1,025,820 | 4194 | LSE | |
| 09:19:53 | 4623.0 | 649 | AT | 4622.0 | 4623.0 | Buy | 1,025,673 | 4193 | LSE | |
| 09:19:53 | 4623.0 | 47 | AT | 4622.0 | 4623.0 | Buy | 1,025,024 | 4192 | LSE | |
| 09:19:53 | 4623.0 | 188 | AT | 4622.0 | 4623.0 | Buy | 1,024,977 | 4191 | LSE | |
| 09:19:53 | 4623.0 | 70 | AT | 4622.0 | 4623.0 | Buy | 1,024,789 | 4190 | LSE | |
| 09:19:53 | 4623.0 | 35 | AT | 4622.0 | 4623.0 | Buy | 1,024,719 | 4189 | LSE | |
| 09:19:53 | 4623.0 | 23 | AT | 4622.0 | 4623.0 | Buy | 1,024,684 | 4188 | LSE | |
| 09:19:53 | 4623.0 | 78 | AT | 4622.0 | 4623.0 | Buy | 1,024,661 | 4187 | LSE | |
| 09:19:53 | 4623.0 | 64 | AT | 4622.0 | 4623.0 | Buy | 1,024,583 | 4186 | LSE | |
| 09:19:53 | 4623.0 | 100 | AT | 4622.0 | 4623.0 | Buy | 1,024,519 | 4185 | LSE | |
| 09:19:53 | 4623.0 | 9 | AT | 4622.0 | 4623.0 | Buy | 1,024,419 | 4184 | LSE | |
| 09:19:53 | 4623.0 | 161 | AT | 4622.0 | 4623.0 | Buy | 1,024,410 | 4183 | LSE | |
| 09:19:47 | 4610.0 | 17 | O | 4621.0 | 4623.0 | Sell | 1,024,249 | 4182 | LSE | |
| 09:19:41 | 4622.0 | 124 | AT | 4621.0 | 4622.0 | Buy | 1,024,232 | 4181 | LSE | |
| 09:19:41 | 4622.0 | 306 | AT | 4621.0 | 4622.0 | Buy | 1,024,108 | 4180 | LSE | |
| 09:19:41 | 4622.0 | 474 | AT | 4621.0 | 4622.0 | Buy | 1,023,802 | 4179 | LSE | |
| 09:19:41 | 4622.0 | 20 | AT | 4621.0 | 4622.0 | Buy | 1,023,328 | 4178 | LSE | |
| 09:19:41 | 4622.0 | 1166 | AT | 4621.0 | 4622.0 | Buy | 1,023,308 | 4177 | LSE | |
| 09:19:33 | 4622.0 | 30 | AT | 4621.0 | 4622.0 | Buy | 1,022,142 | 4176 | LSE | |
| 09:19:31 | 4622.0 | 11 | AT | 4621.0 | 4622.0 | Buy | 1,022,112 | 4175 | LSE | |
| 09:19:31 | 4622.0 | 9 | AT | 4621.0 | 4622.0 | Buy | 1,022,101 | 4174 | LSE | |
| 09:19:31 | 4622.0 | 18 | AT | 4622.0 | 4623.0 | Sell | 1,022,092 | 4173 | LSE | |
| 09:19:31 | 4622.0 | 85 | AT | 4622.0 | 4623.0 | Sell | 1,022,074 | 4172 | LSE | |
| 09:19:31 | 4622.0 | 76 | AT | 4622.0 | 4623.0 | Sell | 1,021,989 | 4171 | LSE | |
| 09:19:31 | 4622.0 | 178 | AT | 4622.0 | 4623.0 | Sell | 1,021,913 | 4170 | LSE | |
| 09:19:23 | 4623.0 | 37 | AT | 4622.0 | 4623.0 | Buy | 1,021,735 | 4169 | LSE | |
| 09:19:23 | 4623.0 | 230 | AT | 4622.0 | 4623.0 | Buy | 1,021,698 | 4168 | LSE | |
| 09:19:12 | 4622.0 | 53 | AT | 4621.0 | 4622.0 | Buy | 1,021,468 | 4167 | LSE | |
| 09:19:12 | 4622.0 | 364 | AT | 4622.0 | 4623.0 | Sell | 1,021,415 | 4166 | LSE | |
| 09:19:12 | 4622.0 | 44 | AT | 4622.0 | 4623.0 | Sell | 1,021,051 | 4165 | LSE | |
| 09:19:12 | 4622.0 | 59 | AT | 4621.0 | 4622.0 | Buy | 1,021,007 | 4164 | LSE | |
| 09:19:12 | 4622.0 | 78 | AT | 4621.0 | 4622.0 | Buy | 1,020,948 | 4163 | LSE | |
| 09:19:12 | 4622.0 | 14 | AT | 4621.0 | 4622.0 | Buy | 1,020,870 | 4162 | LSE | |
| 09:19:12 | 4622.0 | 56 | AT | 4621.0 | 4622.0 | Buy | 1,020,856 | 4161 | LSE | |
| 09:19:12 | 4622.0 | 16 | AT | 4621.0 | 4622.0 | Buy | 1,020,800 | 4160 | LSE | |
| 09:19:12 | 4622.0 | 25 | AT | 4621.0 | 4622.0 | Buy | 1,020,784 | 4159 | LSE | |
| 09:19:12 | 4621.0 | 158 | AT | 4620.0 | 4621.0 | Buy | 1,020,759 | 4158 | LSE | |
| 09:19:12 | 4621.0 | 524 | AT | 4620.0 | 4621.0 | Buy | 1,020,601 | 4157 | LSE | |
| 09:19:12 | 4621.0 | 119 | AT | 4620.0 | 4621.0 | Buy | 1,020,077 | 4156 | LSE | |
| 09:19:12 | 4621.0 | 154 | AT | 4620.0 | 4621.0 | Buy | 1,019,958 | 4155 | LSE | |
| 09:19:12 | 4621.0 | 154 | AT | 4620.0 | 4621.0 | Buy | 1,019,804 | 4154 | LSE | |
| 09:19:12 | 4621.0 | 32 | AT | 4620.0 | 4621.0 | Buy | 1,019,650 | 4153 | LSE | |
| 09:19:12 | 4621.0 | 84 | AT | 4620.0 | 4621.0 | Buy | 1,019,618 | 4152 | LSE | |
| 09:19:12 | 4621.0 | 7 | AT | 4620.0 | 4621.0 | Buy | 1,019,534 | 4151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
