Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:13 | 4621.0 | 338 | AT | 4621.0 | 4622.0 | Sell | 990,403 | 4001 | LSE | |
| 09:14:13 | 4621.0 | 204 | AT | 4620.0 | 4621.0 | Buy | 990,065 | 4000 | LSE | |
| 09:14:13 | 4621.0 | 532 | AT | 4620.0 | 4621.0 | Buy | 989,861 | 3999 | LSE | |
| 09:14:09 | 4620.0 | 104 | AT | 4619.0 | 4620.0 | Buy | 989,329 | 3998 | LSE | |
| 09:13:51 | 4619.0 | 9 | AT | 4618.0 | 4619.0 | Buy | 989,225 | 3997 | LSE | |
| 09:13:51 | 4619.0 | 1018 | AT | 4618.0 | 4619.0 | Buy | 989,216 | 3996 | LSE | |
| 09:13:51 | 4619.0 | 162 | AT | 4618.0 | 4619.0 | Buy | 988,198 | 3995 | LSE | |
| 09:13:51 | 4619.0 | 185 | AT | 4618.0 | 4619.0 | Buy | 988,036 | 3994 | LSE | |
| 09:13:51 | 4619.0 | 126 | AT | 4618.0 | 4619.0 | Buy | 987,851 | 3993 | LSE | |
| 09:13:51 | 4619.0 | 500 | AT | 4618.0 | 4619.0 | Buy | 987,725 | 3992 | LSE | |
| 09:13:50 | 4619.0 | 1276 | AT | 4619.0 | 4620.0 | Sell | 987,225 | 3991 | LSE | |
| 09:13:41 | 4620.0 | 631 | AT | 4620.0 | 4621.0 | Sell | 985,949 | 3990 | LSE | |
| 09:13:41 | 4620.0 | 186 | AT | 4619.0 | 4620.0 | Buy | 985,318 | 3989 | LSE | |
| 09:13:41 | 4620.0 | 1018 | AT | 4619.0 | 4620.0 | Buy | 985,132 | 3988 | LSE | |
| 09:13:41 | 4620.0 | 165 | AT | 4619.0 | 4620.0 | Buy | 984,114 | 3987 | LSE | |
| 09:13:34 | 4619.0 | 455 | AT | 4619.0 | 4620.0 | Sell | 983,949 | 3986 | LSE | |
| 09:13:30 | 4619.0 | 269 | AT | 4619.0 | 4620.0 | Sell | 983,494 | 3985 | LSE | |
| 09:13:10 | 4620.0 | 118 | AT | 4620.0 | 4621.0 | Sell | 983,225 | 3984 | LSE | |
| 09:13:10 | 4620.0 | 553 | AT | 4619.0 | 4620.0 | Buy | 983,107 | 3983 | LSE | |
| 09:13:10 | 4620.0 | 159 | AT | 4619.0 | 4620.0 | Buy | 982,554 | 3982 | LSE | |
| 09:13:10 | 4620.0 | 62 | AT | 4619.0 | 4620.0 | Buy | 982,395 | 3981 | LSE | |
| 09:13:10 | 4620.0 | 104 | AT | 4619.0 | 4620.0 | Buy | 982,333 | 3980 | LSE | |
| 09:13:10 | 4620.0 | 6 | AT | 4619.0 | 4620.0 | Buy | 982,229 | 3979 | LSE | |
| 09:13:10 | 4620.0 | 160 | AT | 4619.0 | 4620.0 | Buy | 982,223 | 3978 | LSE | |
| 09:13:10 | 4620.0 | 44 | AT | 4619.0 | 4620.0 | Buy | 982,063 | 3977 | LSE | |
| 09:13:10 | 4620.0 | 76 | AT | 4619.0 | 4620.0 | Buy | 982,019 | 3976 | LSE | |
| 09:13:10 | 4620.0 | 54 | AT | 4619.0 | 4620.0 | Buy | 981,943 | 3975 | LSE | |
| 09:13:10 | 4619.0 | 830 | AT | 4618.0 | 4619.0 | Buy | 981,889 | 3974 | LSE | |
| 09:13:10 | 4619.0 | 180 | AT | 4618.0 | 4619.0 | Buy | 981,059 | 3973 | LSE | |
| 09:13:10 | 4619.0 | 112 | AT | 4618.0 | 4619.0 | Buy | 980,879 | 3972 | LSE | |
| 09:13:02 | 4618.0 | 100 | AT | 4618.0 | 4619.0 | Sell | 980,767 | 3971 | LSE | |
| 09:13:00 | 4619.0 | 544 | AT | 4619.0 | 4620.0 | Sell | 980,667 | 3970 | LSE | |
| 09:13:00 | 4619.0 | 1456 | AT | 4619.0 | 4620.0 | Sell | 980,123 | 3969 | LSE | |
| 09:12:43 | 4620.0 | 427 | AT | 4620.0 | 4621.0 | Sell | 978,667 | 3968 | LSE | |
| 09:12:43 | 4620.0 | 130 | AT | 4619.0 | 4620.0 | Buy | 978,240 | 3967 | LSE | |
| 09:12:43 | 4620.0 | 35 | AT | 4619.0 | 4620.0 | Buy | 978,110 | 3966 | LSE | |
| 09:12:31 | 4620.0 | 1 | O | 4618.0 | 4620.0 | Buy | 978,075 | 3965 | LSE | |
| 09:11:56 | 4621.0 | 1475 | AT | 4621.0 | 4622.0 | Sell | 978,074 | 3964 | LSE | |
| 09:11:56 | 4621.0 | 44 | AT | 4621.0 | 4622.0 | Sell | 976,599 | 3963 | LSE | |
| 09:11:35 | 4621.0 | 481 | AT | 4621.0 | 4622.0 | Sell | 976,555 | 3962 | LSE | |
| 09:11:26 | 4622.0 | 72 | AT | 4620.0 | 4622.0 | Buy | 976,074 | 3961 | LSE | |
| 09:11:24 | 4621.0 | 20 | AT | 4620.0 | 4621.0 | Buy | 976,002 | 3960 | LSE | |
| 09:11:24 | 4621.0 | 50 | AT | 4620.0 | 4621.0 | Buy | 975,982 | 3959 | LSE | |
| 09:11:19 | 4620.0 | 178 | AT | 4620.0 | 4621.0 | Sell | 975,932 | 3958 | LSE | |
| 09:11:19 | 4620.0 | 225 | AT | 4620.0 | 4621.0 | Sell | 975,754 | 3957 | LSE | |
| 09:11:19 | 4620.0 | 1202 | AT | 4620.0 | 4621.0 | Sell | 975,529 | 3956 | LSE | |
| 09:11:19 | 4620.0 | 265 | AT | 4620.0 | 4621.0 | Sell | 974,327 | 3955 | LSE | |
| 09:11:19 | 4620.0 | 308 | AT | 4620.0 | 4621.0 | Sell | 974,062 | 3954 | LSE | |
| 09:11:12 | 4620.0 | 2 | O | 4620.0 | 4621.0 | Sell | 973,754 | 3953 | LSE | |
| 09:10:36 | 4618.0 | 38 | AT | 4617.0 | 4618.0 | Buy | 973,752 | 3952 | LSE | |
| 09:10:36 | 4618.0 | 100 | AT | 4617.0 | 4618.0 | Buy | 973,714 | 3951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
