Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:43 | 4625.0 | 159 | AT | 4624.0 | 4625.0 | Buy | 1,061,588 | 4351 | LSE | |
| 09:22:43 | 4625.0 | 163 | AT | 4624.0 | 4625.0 | Buy | 1,061,429 | 4350 | LSE | |
| 09:22:43 | 4625.0 | 24 | AT | 4623.0 | 4625.0 | Buy | 1,061,266 | 4349 | LSE | |
| 09:22:43 | 4625.0 | 114 | AT | 4623.0 | 4625.0 | Buy | 1,061,242 | 4348 | LSE | |
| 09:22:42 | 4625.0 | 635 | AT | 4623.0 | 4625.0 | Buy | 1,061,128 | 4347 | LSE | |
| 09:22:42 | 4625.0 | 65 | AT | 4623.0 | 4625.0 | Buy | 1,060,493 | 4346 | LSE | |
| 09:22:42 | 4625.0 | 104 | AT | 4623.0 | 4625.0 | Buy | 1,060,428 | 4345 | LSE | |
| 09:22:42 | 4625.0 | 103 | AT | 4623.0 | 4625.0 | Buy | 1,060,324 | 4344 | LSE | |
| 09:22:42 | 4625.0 | 159 | AT | 4623.0 | 4625.0 | Buy | 1,060,221 | 4343 | LSE | |
| 09:22:42 | 4625.0 | 731 | AT | 4623.0 | 4625.0 | Buy | 1,060,062 | 4342 | LSE | |
| 09:22:42 | 4624.0 | 60 | AT | 4623.0 | 4624.0 | Buy | 1,059,331 | 4341 | LSE | |
| 09:22:42 | 4624.0 | 186 | AT | 4623.0 | 4624.0 | Buy | 1,059,271 | 4340 | LSE | |
| 09:22:42 | 4624.0 | 176 | AT | 4623.0 | 4624.0 | Buy | 1,059,085 | 4339 | LSE | |
| 09:22:42 | 4624.0 | 37 | AT | 4623.0 | 4624.0 | Buy | 1,058,909 | 4338 | LSE | |
| 09:22:42 | 4623.0 | 178 | AT | 4623.0 | 4624.0 | Sell | 1,058,872 | 4337 | LSE | |
| 09:22:42 | 4623.0 | 460 | AT | 4623.0 | 4624.0 | Sell | 1,058,694 | 4336 | LSE | |
| 09:22:42 | 4623.0 | 177 | AT | 4623.0 | 4624.0 | Sell | 1,058,234 | 4335 | LSE | |
| 09:22:40 | 4625.0 | 287 | AT | 4623.0 | 4625.0 | Buy | 1,058,057 | 4334 | LSE | |
| 09:22:40 | 4625.0 | 104 | AT | 4623.0 | 4625.0 | Buy | 1,057,770 | 4333 | LSE | |
| 09:22:40 | 4624.0 | 153 | AT | 4623.0 | 4624.0 | Buy | 1,057,666 | 4332 | LSE | |
| 09:22:40 | 4624.0 | 805 | AT | 4623.0 | 4624.0 | Buy | 1,057,513 | 4331 | LSE | |
| 09:22:40 | 4624.0 | 599 | AT | 4624.0 | 4625.0 | Sell | 1,056,708 | 4330 | LSE | |
| 09:22:40 | 4624.0 | 100 | AT | 4623.0 | 4624.0 | Buy | 1,056,109 | 4329 | LSE | |
| 09:22:40 | 4624.0 | 180 | AT | 4623.0 | 4624.0 | Buy | 1,056,009 | 4328 | LSE | |
| 09:22:40 | 4624.0 | 140 | AT | 4623.0 | 4624.0 | Buy | 1,055,829 | 4327 | LSE | |
| 09:22:40 | 4624.0 | 120 | AT | 4623.0 | 4624.0 | Buy | 1,055,689 | 4326 | LSE | |
| 09:22:40 | 4624.0 | 100 | AT | 4623.0 | 4624.0 | Buy | 1,055,569 | 4325 | LSE | |
| 09:22:40 | 4625.0 | 356 | AT | 4623.0 | 4625.0 | Buy | 1,055,469 | 4324 | LSE | |
| 09:22:40 | 4625.0 | 181 | AT | 4623.0 | 4625.0 | Buy | 1,055,113 | 4323 | LSE | |
| 09:22:40 | 4625.0 | 58 | AT | 4623.0 | 4625.0 | Buy | 1,054,932 | 4322 | LSE | |
| 09:22:28 | 4624.0 | 700 | AT | 4622.0 | 4624.0 | Buy | 1,054,874 | 4321 | LSE | |
| 09:22:28 | 4624.0 | 184 | AT | 4624.0 | 4625.0 | Sell | 1,054,174 | 4320 | LSE | |
| 09:22:28 | 4624.0 | 119 | AT | 4624.0 | 4625.0 | Sell | 1,053,990 | 4319 | LSE | |
| 09:22:28 | 4625.0 | 51 | AT | 4623.0 | 4625.0 | Buy | 1,053,871 | 4318 | LSE | |
| 09:22:28 | 4625.0 | 164 | AT | 4623.0 | 4625.0 | Buy | 1,053,820 | 4317 | LSE | |
| 09:22:28 | 4625.0 | 485 | AT | 4623.0 | 4625.0 | Buy | 1,053,656 | 4316 | LSE | |
| 09:22:13 | 4624.0 | 700 | AT | 4623.0 | 4624.0 | Buy | 1,053,171 | 4315 | LSE | |
| 09:22:13 | 4624.0 | 500 | AT | 4624.0 | 4625.0 | Sell | 1,052,471 | 4314 | LSE | |
| 09:22:13 | 4624.0 | 18 | AT | 4623.0 | 4624.0 | Buy | 1,051,971 | 4313 | LSE | |
| 09:22:13 | 4624.0 | 100 | AT | 4623.0 | 4624.0 | Buy | 1,051,953 | 4312 | LSE | |
| 09:22:13 | 4624.0 | 71 | AT | 4623.0 | 4624.0 | Buy | 1,051,853 | 4311 | LSE | |
| 09:22:13 | 4624.0 | 29 | AT | 4623.0 | 4624.0 | Buy | 1,051,782 | 4310 | LSE | |
| 09:22:13 | 4624.0 | 140 | AT | 4623.0 | 4624.0 | Buy | 1,051,753 | 4309 | LSE | |
| 09:22:13 | 4624.0 | 6 | AT | 4623.0 | 4624.0 | Buy | 1,051,613 | 4308 | LSE | |
| 09:22:13 | 4624.0 | 108 | AT | 4623.0 | 4624.0 | Buy | 1,051,607 | 4307 | LSE | |
| 09:22:13 | 4624.0 | 45 | AT | 4623.0 | 4624.0 | Buy | 1,051,499 | 4306 | LSE | |
| 09:22:13 | 4624.0 | 173 | AT | 4623.0 | 4624.0 | Buy | 1,051,454 | 4305 | LSE | |
| 09:22:13 | 4624.0 | 2 | AT | 4624.0 | 4625.0 | Sell | 1,051,281 | 4304 | LSE | |
| 09:22:13 | 4624.0 | 115 | AT | 4624.0 | 4625.0 | Sell | 1,051,279 | 4303 | LSE | |
| 09:22:13 | 4624.0 | 1018 | AT | 4624.0 | 4625.0 | Sell | 1,051,164 | 4302 | LSE | |
| 09:22:13 | 4625.0 | 533 | AT | 4624.0 | 4625.0 | Buy | 1,050,146 | 4301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
