Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:19:13 | 4652.0 | 98 | AT | 4651.0 | 4652.0 | Buy | 331,197 | 1151 | LSE | |
| 04:19:13 | 4652.0 | 240 | AT | 4651.0 | 4652.0 | Buy | 331,099 | 1150 | LSE | |
| 04:19:13 | 4652.0 | 1000 | AT | 4652.0 | 4653.0 | Sell | 330,859 | 1149 | LSE | |
| 04:19:13 | 4652.0 | 80 | AT | 4652.0 | 4653.0 | Sell | 329,859 | 1148 | LSE | |
| 04:19:13 | 4652.0 | 484 | AT | 4652.0 | 4653.0 | Sell | 329,779 | 1147 | LSE | |
| 04:18:00 | 4652.0 | 178 | AT | 4651.0 | 4652.0 | Buy | 329,295 | 1146 | LSE | |
| 04:18:00 | 4652.0 | 122 | AT | 4651.0 | 4652.0 | Buy | 329,117 | 1145 | LSE | |
| 04:18:00 | 4652.0 | 55 | AT | 4652.0 | 4653.0 | Sell | 328,995 | 1144 | LSE | |
| 04:18:00 | 4652.0 | 27 | AT | 4652.0 | 4653.0 | Sell | 328,940 | 1143 | LSE | |
| 04:18:00 | 4652.0 | 789 | AT | 4652.0 | 4653.0 | Sell | 328,913 | 1142 | LSE | |
| 04:17:45 | 4652.985 | 2200 | O | 4652.0 | 4653.0 | Buy | 328,124 | 1141 | LSE | |
| 04:17:19 | 4652.0 | 309 | O | 4651.0 | 4652.0 | Buy | 325,924 | 1140 | LSE | |
| 04:16:59 | 4652.0 | 19 | AT | 4651.0 | 4652.0 | Buy | 325,615 | 1139 | LSE | |
| 04:16:16 | 4651.0 | 631 | AT | 4650.0 | 4651.0 | Buy | 325,596 | 1138 | LSE | |
| 04:16:16 | 4651.0 | 128 | AT | 4651.0 | 4652.0 | Sell | 324,965 | 1137 | LSE | |
| 04:16:16 | 4651.0 | 674 | AT | 4651.0 | 4652.0 | Sell | 324,837 | 1136 | LSE | |
| 04:16:16 | 4651.0 | 169 | AT | 4651.0 | 4652.0 | Sell | 324,163 | 1135 | LSE | |
| 04:16:16 | 4651.0 | 169 | AT | 4651.0 | 4652.0 | Sell | 323,994 | 1134 | LSE | |
| 04:16:03 | 4651.0 | 44 | AT | 4651.0 | 4652.0 | Sell | 323,825 | 1133 | LSE | |
| 04:16:03 | 4651.0 | 185 | AT | 4651.0 | 4652.0 | Sell | 323,781 | 1132 | LSE | |
| 04:16:03 | 4651.0 | 193 | AT | 4651.0 | 4652.0 | Sell | 323,596 | 1131 | LSE | |
| 04:15:58 | 4652.0 | 345 | AT | 4651.0 | 4652.0 | Buy | 323,403 | 1130 | LSE | |
| 04:15:58 | 4652.0 | 280 | AT | 4650.0 | 4652.0 | Buy | 323,058 | 1129 | LSE | |
| 04:15:58 | 4652.0 | 48 | AT | 4650.0 | 4652.0 | Buy | 322,778 | 1128 | LSE | |
| 04:15:58 | 4652.0 | 190 | AT | 4650.0 | 4652.0 | Buy | 322,730 | 1127 | LSE | |
| 04:15:58 | 4652.0 | 183 | AT | 4650.0 | 4652.0 | Buy | 322,540 | 1126 | LSE | |
| 04:15:58 | 4652.0 | 134 | AT | 4650.0 | 4652.0 | Buy | 322,357 | 1125 | LSE | |
| 04:15:45 | 4651.0 | 51 | AT | 4650.0 | 4651.0 | Buy | 322,223 | 1124 | LSE | |
| 04:15:45 | 4651.0 | 23 | AT | 4650.0 | 4651.0 | Buy | 322,172 | 1123 | LSE | |
| 04:15:44 | 4650.0 | 76 | AT | 4650.0 | 4651.0 | Sell | 322,149 | 1122 | LSE | |
| 04:15:44 | 4650.0 | 188 | AT | 4650.0 | 4651.0 | Sell | 322,073 | 1121 | LSE | |
| 04:15:44 | 4650.0 | 16 | AT | 4650.0 | 4651.0 | Sell | 321,885 | 1120 | LSE | |
| 04:15:44 | 4650.0 | 615 | AT | 4650.0 | 4652.0 | Sell | 321,869 | 1119 | LSE | |
| 04:15:44 | 4650.0 | 582 | AT | 4650.0 | 4652.0 | Sell | 321,254 | 1118 | LSE | |
| 04:15:39 | 4652.0 | 265 | O | 4650.0 | 4652.0 | Buy | 320,672 | 1117 | LSE | |
| 04:15:39 | 4652.0 | 265 | O | 4650.0 | 4652.0 | Buy | 320,407 | 1116 | LSE | |
| 04:14:59 | 4651.0 | 131 | AT | 4650.0 | 4651.0 | Buy | 320,142 | 1115 | LSE | |
| 04:14:59 | 4651.0 | 110 | AT | 4650.0 | 4651.0 | Buy | 320,011 | 1114 | LSE | |
| 04:14:59 | 4651.0 | 587 | AT | 4650.0 | 4651.0 | Buy | 319,901 | 1113 | LSE | |
| 04:14:59 | 4651.0 | 273 | AT | 4650.0 | 4651.0 | Buy | 319,314 | 1112 | LSE | |
| 04:14:59 | 4651.0 | 130 | AT | 4650.0 | 4651.0 | Buy | 319,041 | 1111 | LSE | |
| 04:14:59 | 4650.0 | 139 | AT | 4649.0 | 4650.0 | Buy | 318,911 | 1110 | LSE | |
| 04:14:59 | 4650.0 | 194 | AT | 4649.0 | 4650.0 | Buy | 318,772 | 1109 | LSE | |
| 04:14:59 | 4650.0 | 194 | AT | 4650.0 | 4651.0 | Sell | 318,578 | 1108 | LSE | |
| 04:14:45 | 4650.0 | 120 | AT | 4650.0 | 4651.0 | Sell | 318,384 | 1107 | LSE | |
| 04:13:56 | 4649.0 | 1326 | AT | 4648.0 | 4649.0 | Buy | 318,264 | 1106 | LSE | |
| 04:13:36 | 4647.641 | 20 | O | 4648.0 | 4650.0 | Sell | 316,938 | 1105 | LSE | |
| 04:13:13 | 4647.12 | 50 | O | 4646.0 | 4648.0 | Buy | 316,918 | 1104 | LSE | |
| 04:12:45 | 4647.0 | 133 | AT | 4646.0 | 4647.0 | Buy | 316,868 | 1103 | LSE | |
| 04:12:35 | 4648.0 | 19 | O | 4647.0 | 4648.0 | Buy | 316,735 | 1102 | LSE | |
| 04:12:02 | 4648.996 | 2 | O | 4647.0 | 4649.0 | Buy | 316,716 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
